ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:51:21 | 185 | 29,600 |
11.06.25 16:50:53 | 113 | 29,600 |
11.06.25 16:50:26 | 75 | 29,580 |
11.06.25 16:50:26 | 114 | 29,580 |
11.06.25 16:50:14 | 264 | 29,570 |
11.06.25 16:50:13 | 849 | 29,580 |
11.06.25 16:50:09 | 178 | 29,590 |
11.06.25 16:49:48 | 178 | 29,580 |
11.06.25 16:49:48 | 178 | 29,580 |
11.06.25 16:49:48 | 53 | 29,580 |
11.06.25 16:49:11 | 265 | 29,590 |
11.06.25 16:49:11 | 149 | 29,600 |
11.06.25 16:47:28 | 438 | 29,580 |
11.06.25 16:47:12 | 170 | 29,580 |
11.06.25 16:47:12 | 170 | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:05 | 9 | 29,590 |
11.06.25 16:47:05 | 170 | 29,600 |
11.06.25 16:47:05 | 44 | 29,590 |
11.06.25 16:47:04 | 265 | 29,600 |
11.06.25 16:46:29 | 130 | 29,600 |
11.06.25 16:46:29 | 130 | 29,600 |
11.06.25 16:46:29 | 130 | 29,600 |
11.06.25 16:46:28 | 261 | 29,600 |
11.06.25 16:46:20 | 33 | 29,620 |
11.06.25 16:46:20 | 297 | 29,620 |
11.06.25 16:46:00 | 12 | 29,630 |
11.06.25 16:43:29 | 766 | 29,650 |
11.06.25 16:43:29 | 442 | 29,640 |
11.06.25 16:42:52 | 33 | 29,630 |
11.06.25 16:42:46 | 337 | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:42:46 | 49 | 29,630 |
11.06.25 16:42:46 | 54 | 29,630 |
11.06.25 16:41:42 | 312 | 29,630 |
11.06.25 16:41:42 | 94 | 29,640 |
11.06.25 16:41:31 | 34 | 29,630 |
11.06.25 16:40:35 | 269 | 29,620 |
11.06.25 16:39:40 | 295 | 29,620 |
11.06.25 16:38:17 | 140 | 29,620 |
11.06.25 16:38:17 | 122 | 29,630 |
11.06.25 16:38:17 | 55 | 29,630 |
11.06.25 16:35:58 | 213 | 29,640 |
11.06.25 16:35:51 | 28 | 29,640 |
11.06.25 16:35:51 | 312 | 29,630 |
11.06.25 16:34:19 | 115 | 29,640 |
11.06.25 16:34:13 | 31 | 29,630 |