ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:49:48 | 227 | 28,950 |
12.06.25 16:49:17 | 12 | 28,960 |
12.06.25 16:49:17 | 138 | 28,960 |
12.06.25 16:49:17 | 12 | 28,960 |
12.06.25 16:48:59 | 180 | 28,970 |
12.06.25 16:47:30 | 217 | 28,960 |
12.06.25 16:47:27 | 10 | 28,950 |
12.06.25 16:46:48 | 426 | 28,960 |
12.06.25 16:45:59 | 200 | 28,960 |
12.06.25 16:45:59 | 245 | 28,970 |
12.06.25 16:45:59 | 146 | 28,960 |
12.06.25 16:45:36 | 96 | 28,980 |
12.06.25 16:45:36 | 245 | 28,970 |
12.06.25 16:45:32 | 131 | 28,980 |
12.06.25 16:45:10 | 177 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:44:56 | 35 | 28,980 |
12.06.25 16:44:24 | 98 | 28,970 |
12.06.25 16:43:44 | 57 | 28,960 |
12.06.25 16:43:39 | 44 | 28,950 |
12.06.25 16:43:39 | 258 | 28,950 |
12.06.25 16:43:17 | 50 | 28,950 |
12.06.25 16:43:02 | 1,13 Tsd. | 28,940 |
12.06.25 16:43:01 | 109 | 28,950 |
12.06.25 16:42:51 | 189 | 28,950 |
12.06.25 16:42:51 | 9 | 28,940 |
12.06.25 16:42:29 | 205 | 28,940 |
12.06.25 16:42:20 | 302 | 28,950 |
12.06.25 16:42:08 | 122 | 28,960 |
12.06.25 16:42:08 | 254 | 28,980 |
12.06.25 16:42:08 | 746 | 28,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:08 | 183 | 28,960 |
12.06.25 16:42:08 | 193 | 28,960 |
12.06.25 16:42:08 | 40 | 28,960 |
12.06.25 16:42:08 | 188 | 28,960 |
12.06.25 16:42:08 | 290 | 28,960 |
12.06.25 16:42:08 | 88 | 28,970 |
12.06.25 16:42:08 | 684 | 28,960 |
12.06.25 16:42:02 | 219 | 28,960 |
12.06.25 16:42:01 | 1,54 Tsd. | 28,960 |
12.06.25 16:41:17 | 188 | 28,980 |
12.06.25 16:41:14 | 185 | 28,990 |
12.06.25 16:40:43 | 4,62 Tsd. | 28,990 |
12.06.25 16:40:43 | 975 | 28,990 |
12.06.25 16:40:43 | 1,38 Tsd. | 28,990 |
12.06.25 16:40:43 | 828 | 28,990 |