ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:35 | 45 | 29,540 |
11:06:35 | 477 | 29,540 |
11:06:33 | 9 | 29,540 |
11:06:33 | 278 | 29,530 |
11:06:32 | 229 | 29,540 |
11:06:32 | 442 | 29,530 |
11:06:31 | 56 | 29,540 |
11:06:31 | 255 | 29,530 |
11:06:31 | 48 | 29,520 |
11:06:31 | 140 | 29,520 |
11:06:30 | 254 | 29,510 |
11:06:30 | 51 | 29,510 |
11:06:30 | 208 | 29,510 |
11:06:30 | 229 | 29,500 |
11:06:30 | 45 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:27 | 47 | 29,490 |
11:06:27 | 312 | 29,480 |
11:06:27 | 225 | 29,470 |
11:06:25 | 156 | 29,470 |
11:06:25 | 28 | 29,480 |
11:06:15 | 418 | 29,490 |
11:06:13 | 93 | 29,480 |
11:06:13 | 533 | 29,490 |
11:06:13 | 277 | 29,480 |
11:05:45 | 230 | 29,460 |
11:05:37 | 146 | 29,460 |
11:05:37 | 14 | 29,460 |
11:05:37 | 22 | 29,460 |
11:05:37 | 60 | 29,460 |
11:05:37 | 78 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:37 | 38 | 29,460 |
11:05:37 | 150 | 29,460 |
11:05:29 | 409 | 29,470 |
11:05:28 | 252 | 29,480 |
11:05:28 | 47 | 29,480 |
11:05:28 | 48 | 29,470 |
11:05:28 | 15 | 29,470 |
11:05:28 | 30 | 29,470 |
11:05:19 | 90 | 29,470 |
11:05:19 | 229 | 29,470 |
11:05:19 | 7 | 29,470 |
11:05:19 | 180 | 29,470 |
11:05:19 | 981 | 29,480 |
11:05:19 | 445 | 29,490 |
11:04:46 | 180 | 29,500 |