ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:18 | 374 | 29,110 |
09:19:00 | 72 | 29,080 |
09:18:57 | 100 | 29,110 |
09:18:57 | 7,16 Tsd. | 29,100 |
09:18:57 | 1,76 Tsd. | 29,100 |
09:18:57 | 84 | 29,100 |
09:18:57 | 90 | 29,090 |
09:18:57 | 150 | 29,090 |
09:18:15 | 147 | 29,080 |
09:18:15 | 214 | 29,080 |
09:18:12 | 223 | 29,070 |
09:18:12 | 194 | 29,070 |
09:17:34 | 13 | 29,040 |
09:17:34 | 184 | 29,040 |
09:17:33 | 100 | 29,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:33 | 129 | 29,050 |
09:17:33 | 332 | 29,030 |
09:17:33 | 3,65 Tsd. | 29,040 |
09:17:33 | 77 | 29,040 |
09:17:33 | 1,18 Tsd. | 29,040 |
09:16:24 | 26 | 29,110 |
09:16:20 | 100 | 29,070 |
09:16:20 | 146 | 29,070 |
09:16:20 | 13 | 29,070 |
09:16:20 | 727 | 29,070 |
09:16:20 | 186 | 29,080 |
09:16:20 | 488 | 29,080 |
09:16:20 | 1,43 Tsd. | 29,110 |
09:16:20 | 571 | 29,110 |
09:16:05 | 46 | 29,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:49 | 12 | 29,070 |
09:14:47 | 158 | 29,080 |
09:14:40 | 108 | 29,080 |
09:14:40 | 140 | 29,090 |
09:14:40 | 10 | 29,100 |
09:14:05 | 20 | 29,100 |
09:13:20 | 125 | 29,110 |
09:13:20 | 25 | 29,110 |
09:13:20 | 16 | 29,090 |
09:12:45 | 58 | 29,050 |
09:12:45 | 5 | 29,040 |
09:12:45 | 67 | 29,040 |
09:12:45 | 101 | 29,040 |
09:12:45 | 93 | 29,040 |
09:12:10 | 40 | 29,110 |