ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:30:32 | - | 30,730 |
22.01.25 20:30:27 | - | 30,740 |
22.01.25 20:30:26 | - | 30,740 |
22.01.25 20:30:25 | - | 30,730 |
22.01.25 20:30:22 | - | 30,740 |
22.01.25 20:30:18 | - | 30,740 |
22.01.25 20:30:16 | - | 30,750 |
22.01.25 20:30:14 | - | 30,730 |
22.01.25 20:30:04 | - | 30,820 |
22.01.25 20:30:03 | - | 30,830 |
22.01.25 20:29:43 | - | 30,820 |
22.01.25 20:29:35 | - | 30,820 |
22.01.25 20:29:34 | - | 30,830 |
22.01.25 20:29:32 | - | 30,820 |
22.01.25 20:29:30 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:29:28 | - | 30,830 |
22.01.25 20:29:25 | - | 30,820 |
22.01.25 20:29:24 | - | 30,820 |
22.01.25 20:29:23 | - | 30,830 |
22.01.25 20:29:22 | - | 30,820 |
22.01.25 20:29:21 | - | 30,820 |
22.01.25 20:29:06 | - | 30,820 |
22.01.25 20:29:03 | - | 30,830 |
22.01.25 20:29:01 | - | 30,820 |
22.01.25 20:28:17 | - | 30,820 |
22.01.25 20:28:16 | - | 30,830 |
22.01.25 20:28:16 | - | 30,820 |
22.01.25 20:28:15 | - | 30,830 |
22.01.25 20:28:14 | - | 30,820 |
22.01.25 20:28:14 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:28:13 | - | 30,820 |
22.01.25 20:28:12 | - | 30,820 |
22.01.25 20:26:59 | - | 30,820 |
22.01.25 20:26:29 | - | 30,810 |
22.01.25 20:26:28 | - | 30,820 |
22.01.25 20:26:26 | - | 30,810 |
22.01.25 20:26:26 | - | 30,840 |
22.01.25 20:26:19 | - | 30,810 |
22.01.25 20:26:17 | - | 30,820 |
22.01.25 20:26:03 | - | 30,840 |
22.01.25 20:25:49 | - | 30,810 |
22.01.25 20:25:45 | - | 30,820 |
22.01.25 20:25:15 | - | 30,840 |
22.01.25 20:25:15 | - | 30,810 |
22.01.25 20:25:11 | - | 30,820 |