ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:27:32 | - | 30,890 |
22.01.25 16:27:31 | - | 30,900 |
22.01.25 16:27:19 | - | 30,900 |
22.01.25 16:27:15 | - | 30,900 |
22.01.25 16:27:15 | - | 30,900 |
22.01.25 16:27:14 | - | 30,900 |
22.01.25 16:27:13 | - | 30,900 |
22.01.25 16:27:11 | - | 30,900 |
22.01.25 16:27:08 | - | 30,900 |
22.01.25 16:27:08 | - | 30,900 |
22.01.25 16:26:23 | - | 30,890 |
22.01.25 16:26:23 | - | 30,880 |
22.01.25 16:26:08 | - | 30,870 |
22.01.25 16:26:08 | - | 30,860 |
22.01.25 16:26:07 | - | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:24:53 | - | 30,860 |
22.01.25 16:24:45 | - | 30,850 |
22.01.25 16:24:43 | - | 30,860 |
22.01.25 16:24:42 | - | 30,850 |
22.01.25 16:24:33 | - | 30,860 |
22.01.25 16:23:53 | - | 30,850 |
22.01.25 16:23:45 | - | 30,850 |
22.01.25 16:23:40 | - | 30,840 |
22.01.25 16:23:39 | - | 30,850 |
22.01.25 16:23:37 | - | 30,830 |
22.01.25 16:23:36 | - | 30,840 |
22.01.25 16:23:08 | - | 30,850 |
22.01.25 16:22:40 | - | 30,830 |
22.01.25 16:22:35 | - | 30,840 |
22.01.25 16:22:32 | - | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:32 | - | 30,810 |
22.01.25 16:22:31 | - | 30,820 |
22.01.25 16:22:31 | - | 30,810 |
22.01.25 16:22:31 | - | 30,810 |
22.01.25 16:20:46 | - | 30,830 |
22.01.25 16:20:02 | - | 30,820 |
22.01.25 16:19:51 | - | 30,830 |
22.01.25 16:19:50 | - | 30,820 |
22.01.25 16:19:43 | - | 30,830 |
22.01.25 16:19:35 | - | 30,820 |
22.01.25 16:18:59 | - | 30,830 |
22.01.25 16:18:56 | - | 30,830 |
22.01.25 16:18:55 | - | 30,830 |
22.01.25 16:18:54 | - | 30,820 |
22.01.25 16:18:53 | - | 30,820 |