Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

14.01.25 22:59:41 RT

Bid: 28,360 EUR | Ask: 28,430 EUR

28,360 EUR -0,25 % (-0,070)

Zeit	Vol. Stk.	Kurs
17:38:18	-	28,130
17:38:14	-	28,140
17:38:13	-	28,150
17:38:12	-	28,190
17:38:11	-	28,150
17:38:10	-	28,200
17:38:09	-	28,190
17:38:08	-	28,150
17:38:08	-	28,200
17:38:07	-	28,210
17:38:05	-	28,200
17:38:04	-	28,150
17:38:04	-	28,200
17:38:03	-	28,160
17:38:02	-	28,200

Zeit	Vol. Stk.	Kurs
17:38:02	-	28,160
17:38:01	-	28,210
17:38:00	-	28,200
17:37:59	-	28,150
17:37:58	-	28,160
17:37:58	-	28,210
17:37:57	-	28,160
17:37:56	-	28,210
17:37:56	-	28,160
17:37:55	-	28,200
17:37:55	-	28,160
17:37:54	-	28,200
17:37:54	-	28,210
17:37:53	-	28,160
17:37:52	-	28,210

Zeit	Vol. Stk.	Kurs
17:37:52	-	28,200
17:37:51	-	28,160
17:37:49	-	28,210
17:37:48	-	28,200
17:37:48	-	28,160
17:37:47	-	28,200
17:37:46	-	28,160
17:37:46	-	28,200
17:37:45	-	28,190
17:37:44	-	28,160
17:37:43	-	28,210
17:37:42	-	28,160
17:37:42	-	28,210
17:37:41	-	28,160
17:37:40	-	28,210