ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:47:38 | - | 32,770 |
16.01.25 14:47:27 | - | 32,760 |
16.01.25 14:47:27 | - | 32,770 |
16.01.25 14:47:17 | - | 32,760 |
16.01.25 14:47:16 | - | 32,760 |
16.01.25 14:46:50 | - | 32,770 |
16.01.25 14:46:46 | - | 32,770 |
16.01.25 14:46:44 | - | 32,770 |
16.01.25 14:46:43 | - | 32,770 |
16.01.25 14:46:41 | - | 32,770 |
16.01.25 14:46:39 | - | 32,760 |
16.01.25 14:46:39 | - | 32,750 |
16.01.25 14:46:32 | - | 32,730 |
16.01.25 14:46:24 | - | 32,720 |
16.01.25 14:46:22 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:46:21 | - | 32,750 |
16.01.25 14:46:04 | - | 32,740 |
16.01.25 14:46:03 | - | 32,730 |
16.01.25 14:45:48 | - | 32,740 |
16.01.25 14:45:44 | - | 32,740 |
16.01.25 14:45:37 | - | 32,730 |
16.01.25 14:45:23 | - | 32,750 |
16.01.25 14:45:19 | - | 32,740 |
16.01.25 14:45:19 | - | 32,750 |
16.01.25 14:45:18 | - | 32,770 |
16.01.25 14:45:15 | - | 32,770 |
16.01.25 14:45:09 | - | 32,790 |
16.01.25 14:45:05 | - | 32,800 |
16.01.25 14:45:03 | - | 32,810 |
16.01.25 14:45:02 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:44:50 | - | 32,820 |
16.01.25 14:44:33 | - | 32,810 |
16.01.25 14:44:33 | - | 32,790 |
16.01.25 14:44:31 | - | 32,800 |
16.01.25 14:44:30 | - | 32,790 |
16.01.25 14:44:23 | - | 32,820 |
16.01.25 14:44:22 | - | 32,800 |
16.01.25 14:44:22 | - | 32,810 |
16.01.25 14:44:17 | - | 32,810 |
16.01.25 14:44:14 | - | 32,830 |
16.01.25 14:44:12 | - | 32,830 |
16.01.25 14:44:07 | - | 32,830 |
16.01.25 14:43:53 | - | 32,830 |
16.01.25 14:43:53 | - | 32,820 |
16.01.25 14:43:52 | - | 32,850 |