ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:33:45 | 20 | 79,50 |
20.12.24 15:33:04 | 1,27 Tsd. | 79,10 |
20.12.24 15:33:04 | 200 | 79,00 |
20.12.24 15:32:39 | 25 | 79,00 |
20.12.24 15:31:23 | 3 | 79,00 |
20.12.24 15:30:42 | 18 | 78,70 |
20.12.24 15:30:39 | 100 | 78,80 |
20.12.24 15:30:24 | 200 | 78,90 |
20.12.24 15:30:22 | 667 | 78,90 |
20.12.24 15:29:40 | 630 | 79,20 |
20.12.24 15:27:55 | 30 | 79,20 |
20.12.24 15:26:41 | 63 | 79,20 |
20.12.24 15:25:47 | 7 | 79,30 |
20.12.24 15:25:25 | 18 | 79,40 |
20.12.24 15:23:18 | 400 | 79,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:21:37 | 1 | 79,40 |
20.12.24 15:19:51 | 30 | 79,40 |
20.12.24 15:19:16 | 13 | 79,20 |
20.12.24 15:18:47 | 1 | 79,20 |
20.12.24 15:11:56 | 20 | 79,30 |
20.12.24 15:10:32 | 100 | 79,30 |
20.12.24 15:05:50 | 6 | 79,30 |
20.12.24 15:05:00 | 12 | 79,20 |
20.12.24 15:04:52 | 50 | 79,20 |
20.12.24 15:04:14 | 7 | 79,10 |
20.12.24 15:03:52 | 25 | 79,10 |
20.12.24 15:03:08 | 33 | 78,90 |
20.12.24 15:01:00 | 14 | 79,30 |
20.12.24 14:59:24 | 50 | 79,20 |
20.12.24 14:59:01 | 10 | 79,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:57:20 | 10 | 79,20 |
20.12.24 14:51:39 | 4 | 79,20 |
20.12.24 14:45:22 | 15 | 79,30 |
20.12.24 14:45:15 | 100 | 79,00 |
20.12.24 14:40:41 | 2 | 79,40 |
20.12.24 14:39:51 | 3 | 79,30 |
20.12.24 14:39:36 | 50 | 79,00 |
20.12.24 14:39:26 | 10 | 79,30 |
20.12.24 14:37:39 | 5 | 79,10 |
20.12.24 14:36:56 | 5 | 79,30 |
20.12.24 14:36:37 | 16 | 79,00 |
20.12.24 14:36:19 | 77 | 78,90 |
20.12.24 14:34:59 | 10 | 79,30 |
20.12.24 14:33:19 | 50 | 79,00 |
20.12.24 14:31:49 | 120 | 79,00 |