ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:04 | 20 | 104,80 |
16:20:12 | 20 | 104,80 |
16:20:02 | 200 | 104,60 |
16:19:04 | 15 | 104,80 |
16:18:31 | 47 | 105,00 |
16:16:06 | 500 | 105,00 |
16:15:59 | 50 | 105,00 |
16:15:25 | 105 | 105,00 |
16:14:13 | 34 | 104,80 |
16:13:08 | 200 | 105,00 |
16:12:56 | 10 | 104,80 |
16:12:55 | 10 | 105,00 |
16:12:53 | 20 | 105,00 |
16:12:31 | 100 | 105,20 |
16:12:21 | 5 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 100 | 105,00 |
16:11:41 | 4 | 105,00 |
16:11:15 | 60 | 104,80 |
16:10:35 | 190 | 104,80 |
16:09:29 | 400 | 105,20 |
16:08:32 | 5 | 105,00 |
16:06:47 | 900 | 104,60 |
16:06:09 | 80 | 104,60 |
16:05:09 | 44 | 104,20 |
16:04:53 | 10 | 104,40 |
16:03:33 | 75 | 104,20 |
16:03:19 | 5 | 104,20 |
16:02:25 | 19 | 104,00 |
16:01:51 | 88 | 104,20 |
16:01:02 | 3 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:39 | 330 | 104,60 |
15:54:48 | 5 | 104,00 |
15:52:29 | 100 | 104,20 |
15:51:51 | 27 | 104,20 |
15:48:11 | 10 | 104,80 |
15:47:53 | 4 | 104,60 |
15:47:40 | 50 | 104,80 |
15:46:38 | 100 | 104,40 |
15:46:25 | 30 | 104,60 |
15:45:01 | 17 | 104,40 |
15:44:22 | 12 | 104,40 |
15:40:07 | 20 | 104,40 |
15:38:27 | 250 | 104,60 |
15:38:20 | 20 | 104,60 |
15:38:06 | 250 | 104,60 |