ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | 30 | 104,20 |
17:12:41 | 10 | 104,40 |
17:11:43 | 144 | 104,20 |
17:11:40 | 113 | 104,40 |
17:10:39 | 7 | 104,40 |
17:10:20 | 7 | 104,20 |
17:10:12 | 47 | 104,40 |
17:05:59 | 100 | 104,20 |
17:05:25 | 10 | 104,00 |
17:04:55 | 3 | 104,00 |
17:03:57 | 20 | 103,80 |
17:03:09 | 15 | 103,60 |
17:03:09 | 140 | 103,80 |
17:03:00 | 655 | 104,00 |
17:01:36 | 45 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:48 | 10 | 104,20 |
16:59:43 | 5 | 104,20 |
16:57:42 | 30 | 104,20 |
16:55:13 | 48 | 104,40 |
16:54:13 | 50 | 104,60 |
16:52:34 | 20 | 104,60 |
16:51:19 | 30 | 104,60 |
16:50:52 | 3 | 104,80 |
16:48:26 | 5 | 104,40 |
16:47:39 | 10 | 104,40 |
16:46:53 | 4 | 104,40 |
16:45:26 | 66 | 104,40 |
16:44:34 | 1,04 Tsd. | 104,20 |
16:44:05 | 960 | 104,20 |
16:43:03 | 200 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:51 | 4 | 104,40 |
16:41:31 | 5 | 104,40 |
16:39:46 | 100 | 104,40 |
16:39:41 | 6 | 104,40 |
16:38:16 | 7 | 104,40 |
16:38:01 | 30 | 104,40 |
16:37:45 | 33 | 104,40 |
16:36:09 | 100 | 104,80 |
16:32:31 | 5 | 104,40 |
16:32:06 | 200 | 104,40 |
16:31:16 | 28 | 104,40 |
16:29:44 | 4 | 104,80 |
16:26:20 | 30 | 105,00 |
16:25:50 | 15 | 104,80 |
16:25:25 | 2 | 104,80 |