ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:36:00 | 50 | 79,20 |
20.12.24 16:34:56 | 20 | 79,40 |
20.12.24 16:33:39 | 20 | 79,40 |
20.12.24 16:32:32 | 50 | 79,40 |
20.12.24 16:32:20 | 12 | 79,40 |
20.12.24 16:31:50 | 11 | 79,40 |
20.12.24 16:30:59 | 12 | 79,20 |
20.12.24 16:29:58 | 18 | 79,30 |
20.12.24 16:29:29 | 10 | 79,40 |
20.12.24 16:28:54 | 10 | 79,40 |
20.12.24 16:27:43 | 3 | 79,10 |
20.12.24 16:27:19 | 45 | 79,20 |
20.12.24 16:24:05 | 29 | 79,20 |
20.12.24 16:23:06 | 33 | 79,20 |
20.12.24 16:19:47 | 100 | 79,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:18:05 | 100 | 79,10 |
20.12.24 16:17:04 | 5 | 79,10 |
20.12.24 16:16:39 | 16 | 79,10 |
20.12.24 16:16:13 | 6 | 79,10 |
20.12.24 16:15:14 | 20 | 79,10 |
20.12.24 16:13:19 | 45 | 78,90 |
20.12.24 16:10:00 | 20 | 79,10 |
20.12.24 16:03:17 | 250 | 78,90 |
20.12.24 16:01:35 | 60 | 79,10 |
20.12.24 16:00:24 | 10 | 79,10 |
20.12.24 15:58:45 | 10 | 79,00 |
20.12.24 15:58:11 | 4 | 79,00 |
20.12.24 15:56:14 | 1,02 Tsd. | 79,10 |
20.12.24 15:54:33 | 375 | 79,30 |
20.12.24 15:54:21 | 25 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:53:43 | 80 | 79,30 |
20.12.24 15:52:06 | 100 | 79,20 |
20.12.24 15:51:57 | 20 | 79,30 |
20.12.24 15:49:42 | 10 | 79,40 |
20.12.24 15:48:58 | 70 | 79,30 |
20.12.24 15:46:22 | 5 | 79,40 |
20.12.24 15:44:44 | 49 | 79,30 |
20.12.24 15:43:33 | 15 | 79,40 |
20.12.24 15:43:29 | 1,00 Tsd. | 79,40 |
20.12.24 15:43:20 | 68 | 79,40 |
20.12.24 15:40:56 | 13 | 79,70 |
20.12.24 15:39:32 | 228 | 79,70 |
20.12.24 15:37:29 | 75 | 79,70 |
20.12.24 15:36:39 | 1,00 Tsd. | 79,50 |
20.12.24 15:36:21 | 1 | 79,40 |