ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:45 | 50 | 104,20 |
19:25:31 | 15 | 104,40 |
19:23:03 | 24 | 104,60 |
19:22:23 | 50 | 104,40 |
19:16:41 | 30 | 104,40 |
19:12:56 | 30 | 104,20 |
19:12:22 | 5 | 104,20 |
19:11:35 | 45 | 104,20 |
19:05:54 | 50 | 104,20 |
19:04:17 | 550 | 104,40 |
19:03:49 | 6 | 104,20 |
19:00:05 | 400 | 104,20 |
18:59:44 | 10 | 104,40 |
18:58:24 | 25 | 104,20 |
18:56:09 | 178 | 104,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:44 | 108 | 104,40 |
18:52:49 | 12 | 104,00 |
18:51:41 | 30 | 104,00 |
18:51:28 | 2 | 104,00 |
18:45:52 | 50 | 104,00 |
18:45:03 | 12 | 103,80 |
18:43:00 | 28 | 103,80 |
18:41:47 | 10 | 104,00 |
18:41:46 | 40 | 103,80 |
18:41:23 | 100 | 104,00 |
18:40:34 | 29 | 104,00 |
18:39:58 | 1 | 104,00 |
18:39:05 | 3 | 104,00 |
18:38:57 | 91 | 104,00 |
18:36:58 | 5 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:44 | 15 | 104,40 |
18:28:34 | 50 | 104,40 |
18:26:52 | 33 | 104,40 |
18:22:42 | 200 | 104,20 |
18:21:32 | 10 | 104,40 |
18:20:29 | 3 | 104,40 |
18:12:47 | 13 | 104,40 |
18:12:41 | 60 | 104,40 |
18:07:40 | 120 | 104,40 |
18:07:29 | 200 | 104,40 |
18:07:16 | 29 | 104,40 |
18:07:08 | 10 | 104,40 |
18:06:13 | 25 | 104,40 |
18:06:09 | 9 | 104,60 |
18:05:08 | 4 | 104,40 |