ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:38 | 20 | 104,40 |
21:57:41 | 150 | 104,40 |
21:51:24 | 2 | 104,20 |
21:50:05 | 27 | 104,20 |
21:48:43 | 30 | 104,40 |
21:44:13 | 50 | 104,40 |
21:42:20 | 10 | 104,60 |
21:41:45 | 500 | 104,60 |
21:37:33 | 50 | 104,40 |
21:30:24 | 370 | 104,40 |
21:30:02 | 100 | 104,40 |
21:27:08 | 6 | 104,60 |
21:18:28 | 29 | 104,20 |
21:14:06 | 9 | 104,40 |
21:13:02 | 25 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:48 | 4 | 104,40 |
21:05:29 | 1 | 104,20 |
20:58:52 | 52 | 104,40 |
20:58:41 | 140 | 104,40 |
20:58:23 | 50 | 104,40 |
20:58:15 | 3 | 104,20 |
20:55:15 | 25 | 104,40 |
20:49:34 | 30 | 104,00 |
20:43:44 | 50 | 104,20 |
20:36:57 | 30 | 104,20 |
20:36:22 | 20 | 104,40 |
20:35:31 | 300 | 104,20 |
20:35:08 | 6 | 104,20 |
20:28:46 | 25 | 104,40 |
20:27:42 | 3 | 104,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | 6 | 104,20 |
20:24:30 | 3 | 104,40 |
20:21:04 | 150 | 104,20 |
20:19:39 | 10 | 104,20 |
20:15:25 | 27 | 104,40 |
20:10:02 | 20 | 104,40 |
20:01:35 | 391 | 104,20 |
20:01:28 | 1,24 Tsd. | 104,20 |
20:00:31 | 960 | 104,20 |
19:56:17 | 25 | 104,20 |
19:53:48 | 25 | 104,00 |
19:48:00 | 8 | 104,60 |
19:41:31 | 16 | 104,20 |
19:40:07 | 120 | 104,40 |
19:37:23 | 3 | 104,20 |