ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:32:42 | 2 | 79,30 |
20.12.24 17:32:27 | 300 | 79,30 |
20.12.24 17:31:55 | 10 | 79,30 |
20.12.24 17:31:46 | 26 | 79,50 |
20.12.24 17:30:44 | 100 | 79,30 |
20.12.24 17:27:52 | 70 | 79,40 |
20.12.24 17:27:21 | 6 | 79,20 |
20.12.24 17:27:10 | 23 | 79,20 |
20.12.24 17:26:41 | 1 | 79,50 |
20.12.24 17:21:36 | 25 | 79,40 |
20.12.24 17:21:04 | 100 | 79,50 |
20.12.24 17:20:05 | 26 | 79,50 |
20.12.24 17:19:27 | 12 | 79,30 |
20.12.24 17:17:51 | 10 | 79,40 |
20.12.24 17:16:37 | 15 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:16:34 | 1 | 79,10 |
20.12.24 17:16:32 | 75 | 79,10 |
20.12.24 17:11:53 | 1 | 79,10 |
20.12.24 17:11:13 | 35 | 79,10 |
20.12.24 17:11:03 | 252 | 79,20 |
20.12.24 17:10:24 | 10 | 79,20 |
20.12.24 17:09:04 | 6 | 79,20 |
20.12.24 17:09:04 | 50 | 79,20 |
20.12.24 17:07:45 | 760 | 79,20 |
20.12.24 17:07:37 | 792 | 79,20 |
20.12.24 17:07:30 | 5 | 79,30 |
20.12.24 17:07:23 | 60 | 79,30 |
20.12.24 17:07:04 | 760 | 79,20 |
20.12.24 17:05:11 | 20 | 79,30 |
20.12.24 17:03:44 | 16 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:02:49 | 5 | 79,10 |
20.12.24 17:00:36 | 5 | 79,20 |
20.12.24 17:00:17 | 40 | 79,00 |
20.12.24 16:55:28 | 200 | 79,20 |
20.12.24 16:55:09 | 410 | 79,10 |
20.12.24 16:53:14 | 60 | 79,10 |
20.12.24 16:53:11 | 4 | 79,20 |
20.12.24 16:51:02 | 50 | 79,30 |
20.12.24 16:48:57 | 63 | 79,30 |
20.12.24 16:47:43 | 14 | 79,10 |
20.12.24 16:46:29 | 1 | 79,00 |
20.12.24 16:44:55 | 60 | 79,30 |
20.12.24 16:43:12 | 10 | 79,10 |
20.12.24 16:42:36 | 50 | 79,20 |
20.12.24 16:40:59 | 25 | 79,00 |