ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:24 | 5 | 104,60 |
18:03:51 | 2 | 104,60 |
18:03:38 | 10 | 104,60 |
18:01:06 | 24 | 104,80 |
18:00:34 | 550 | 104,60 |
17:58:49 | 500 | 104,60 |
17:53:33 | 26 | 104,60 |
17:53:27 | 10 | 104,80 |
17:51:46 | 42 | 104,80 |
17:49:46 | 15 | 104,80 |
17:49:15 | 4 | 104,80 |
17:45:50 | 50 | 105,00 |
17:45:29 | 10 | 104,80 |
17:44:43 | 10 | 105,00 |
17:43:21 | 9 | 104,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:47 | 10 | 104,80 |
17:42:20 | 85 | 105,00 |
17:42:09 | 400 | 104,80 |
17:41:58 | 300 | 104,80 |
17:41:32 | 35 | 104,60 |
17:39:43 | 25 | 104,40 |
17:38:09 | 270 | 104,20 |
17:37:44 | 100 | 104,40 |
17:37:01 | 80 | 104,40 |
17:36:11 | 20 | 104,40 |
17:36:11 | 80 | 104,40 |
17:31:10 | 150 | 104,00 |
17:29:58 | 185 | 104,00 |
17:29:30 | 15 | 104,40 |
17:29:24 | 850 | 104,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:41 | 52 | 104,20 |
17:27:31 | 30 | 104,00 |
17:27:24 | 970 | 104,00 |
17:26:16 | 1,00 Tsd. | 104,00 |
17:25:18 | 1,00 Tsd. | 104,00 |
17:25:10 | 15 | 104,00 |
17:24:37 | 12 | 104,00 |
17:23:47 | 25 | 104,20 |
17:23:41 | 300 | 104,00 |
17:22:08 | 135 | 104,20 |
17:19:39 | 10 | 104,40 |
17:18:46 | 30 | 104,20 |
17:17:14 | 10 | 104,40 |
17:14:35 | 100 | 104,40 |
17:14:19 | 42 | 104,40 |