ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:31:09 | 10 | 79,20 |
20.12.24 14:29:58 | 200 | 79,20 |
20.12.24 14:26:12 | 23 | 79,00 |
20.12.24 14:25:47 | 40 | 79,00 |
20.12.24 14:21:25 | 8 | 79,10 |
20.12.24 14:20:53 | 120 | 79,00 |
20.12.24 14:18:30 | 60 | 78,90 |
20.12.24 14:17:04 | 50 | 78,90 |
20.12.24 14:16:10 | 300 | 78,90 |
20.12.24 14:15:29 | 40 | 79,20 |
20.12.24 14:14:33 | 50 | 78,90 |
20.12.24 14:14:28 | 50 | 79,20 |
20.12.24 14:13:54 | 883 | 79,00 |
20.12.24 14:13:53 | 112 | 79,00 |
20.12.24 14:13:25 | 20 | 79,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:12:40 | 50 | 78,80 |
20.12.24 14:10:44 | 20 | 78,70 |
20.12.24 14:09:57 | 45 | 78,70 |
20.12.24 14:07:28 | 2 | 78,70 |
20.12.24 14:05:48 | 20 | 79,00 |
20.12.24 14:04:10 | 13 | 78,70 |
20.12.24 14:03:36 | 35 | 78,90 |
20.12.24 14:03:17 | 55 | 78,70 |
20.12.24 14:00:52 | 60 | 78,70 |
20.12.24 14:00:43 | 25 | 79,00 |
20.12.24 13:58:27 | 7 | 79,10 |
20.12.24 13:57:13 | 80 | 78,70 |
20.12.24 13:54:22 | 5 | 78,80 |
20.12.24 13:54:21 | 20 | 78,80 |
20.12.24 13:53:10 | 25 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:52:46 | 12 | 78,70 |
20.12.24 13:51:08 | 14 | 78,70 |
20.12.24 13:49:43 | 20 | 78,70 |
20.12.24 13:43:16 | 20 | 78,80 |
20.12.24 13:43:15 | 15 | 78,50 |
20.12.24 13:38:39 | 40 | 78,80 |
20.12.24 13:36:25 | 130 | 78,50 |
20.12.24 13:35:07 | 10 | 78,50 |
20.12.24 13:33:42 | 50 | 78,50 |
20.12.24 13:33:36 | 14 | 78,50 |
20.12.24 13:32:42 | 10 | 78,70 |
20.12.24 13:30:07 | 271 | 78,40 |
20.12.24 13:29:53 | 640 | 78,40 |
20.12.24 13:29:15 | 100 | 78,40 |
20.12.24 13:27:45 | 59 | 78,40 |