ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:53:21 | 50 | 34,46 |
17.12.24 11:45:52 | 86 | 34,50 |
17.12.24 11:41:19 | 100 | 34,45 |
17.12.24 11:39:23 | 10 | 34,44 |
17.12.24 11:38:24 | 50 | 34,42 |
17.12.24 11:34:44 | 318 | 34,42 |
17.12.24 11:33:45 | 200 | 34,42 |
17.12.24 11:29:58 | 5 | 34,40 |
17.12.24 11:28:56 | 22 | 34,41 |
17.12.24 11:25:22 | 50 | 34,41 |
17.12.24 11:25:10 | 180 | 34,41 |
17.12.24 11:22:45 | 2 | 34,41 |
17.12.24 11:22:24 | 4 | 34,41 |
17.12.24 11:18:10 | 60 | 34,42 |
17.12.24 11:17:43 | 440 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:13:36 | 3 | 34,42 |
17.12.24 11:13:29 | 1 | 34,42 |
17.12.24 11:12:54 | 440 | 34,42 |
17.12.24 11:01:33 | 60 | 34,40 |
17.12.24 10:47:50 | 150 | 34,30 |
17.12.24 10:44:40 | 560 | 34,35 |
17.12.24 10:44:06 | 440 | 34,35 |
17.12.24 10:38:36 | 25 | 34,34 |
17.12.24 10:30:59 | 100 | 34,35 |
17.12.24 10:23:05 | 360 | 34,28 |
17.12.24 10:18:25 | 380 | 34,30 |
17.12.24 10:16:46 | 315 | 34,27 |
17.12.24 10:16:33 | 10 | 34,28 |
17.12.24 10:09:49 | 280 | 34,28 |
17.12.24 10:08:41 | 9 | 34,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:07:09 | 440 | 34,20 |
17.12.24 10:05:47 | 1 | 34,20 |
17.12.24 10:05:15 | 1 | 34,14 |
17.12.24 10:04:18 | 50 | 34,18 |
17.12.24 10:03:39 | 146 | 34,15 |
17.12.24 10:02:25 | 323 | 34,09 |
17.12.24 10:02:09 | 30 | 34,17 |
17.12.24 09:56:54 | 440 | 34,20 |
17.12.24 09:56:52 | 340 | 34,20 |
17.12.24 09:52:11 | 100 | 34,18 |
17.12.24 09:50:36 | 190 | 34,18 |
17.12.24 09:41:50 | 1,72 Tsd. | 34,16 |
17.12.24 09:41:39 | 440 | 34,19 |
17.12.24 09:36:43 | 40 | 34,28 |
17.12.24 09:30:16 | 2 | 34,20 |