ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:51:09 | 1 | 34,33 |
17.12.24 14:46:07 | 360 | 34,30 |
17.12.24 14:46:07 | 360 | 34,30 |
17.12.24 14:33:31 | 30 | 34,39 |
17.12.24 14:26:17 | 3 | 34,36 |
17.12.24 14:24:10 | 100 | 34,36 |
17.12.24 14:17:52 | 60 | 34,36 |
17.12.24 14:13:45 | 16 | 34,38 |
17.12.24 14:13:28 | 10 | 34,36 |
17.12.24 14:13:13 | 2 | 34,38 |
17.12.24 14:06:08 | 440 | 34,51 |
17.12.24 14:03:26 | 1 | 34,52 |
17.12.24 13:55:30 | 50 | 34,56 |
17.12.24 13:50:45 | 46 | 34,55 |
17.12.24 13:50:41 | 20 | 34,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:47:13 | 300 | 34,56 |
17.12.24 13:42:52 | 20 | 34,56 |
17.12.24 13:41:00 | 20 | 34,54 |
17.12.24 13:40:18 | 17 | 34,51 |
17.12.24 13:27:50 | 72 | 34,54 |
17.12.24 13:20:09 | 60 | 34,51 |
17.12.24 13:20:04 | 440 | 34,51 |
17.12.24 13:16:38 | 1 | 34,50 |
17.12.24 13:15:33 | 100 | 34,49 |
17.12.24 13:10:57 | 1 | 34,50 |
17.12.24 13:01:15 | 25 | 34,44 |
17.12.24 12:55:30 | 50 | 34,47 |
17.12.24 12:54:25 | 50 | 34,47 |
17.12.24 12:43:34 | 304 | 34,51 |
17.12.24 12:41:06 | 1 | 34,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:37:12 | 60 | 34,56 |
17.12.24 12:37:09 | 100 | 34,56 |
17.12.24 12:33:29 | 30 | 34,56 |
17.12.24 12:29:15 | 3 | 34,54 |
17.12.24 12:28:50 | 100 | 34,54 |
17.12.24 12:20:30 | 100 | 34,49 |
17.12.24 12:07:27 | 55 | 34,44 |
17.12.24 12:05:00 | 2,50 Tsd. | 34,41 |
17.12.24 12:04:19 | 440 | 34,41 |
17.12.24 12:02:39 | 50 | 34,43 |
17.12.24 12:01:51 | 3 | 34,44 |
17.12.24 12:00:19 | 50 | 34,43 |
17.12.24 11:58:23 | 22 | 34,49 |
17.12.24 11:54:02 | 400 | 34,47 |
17.12.24 11:53:42 | 40 | 34,46 |