ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:04 | 150 | 90,90 |
26.09.24 09:16:24 | 1 | 90,90 |
26.09.24 09:16:24 | 92 | 90,90 |
26.09.24 09:16:05 | 400 | 90,80 |
26.09.24 09:16:05 | 400 | 90,80 |
26.09.24 09:16:05 | 400 | 90,80 |
26.09.24 09:16:05 | 100 | 90,80 |
26.09.24 09:16:05 | 400 | 90,80 |
26.09.24 09:15:52 | 600 | 90,60 |
26.09.24 09:15:52 | 355 | 90,70 |
26.09.24 09:15:47 | 310 | 90,70 |
26.09.24 09:15:47 | 45 | 90,70 |
26.09.24 09:15:47 | 20 | 90,80 |
26.09.24 09:15:17 | 200 | 90,70 |
26.09.24 09:15:17 | 400 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:16 | 400 | 90,70 |
26.09.24 09:15:09 | 93 | 90,60 |
26.09.24 09:15:09 | 393 | 90,60 |
26.09.24 09:14:57 | 313 | 90,60 |
26.09.24 09:14:43 | 1,35 Tsd. | 90,60 |
26.09.24 09:14:43 | 39 | 90,60 |
26.09.24 09:14:43 | 124 | 90,60 |
26.09.24 09:14:43 | 22 | 90,60 |
26.09.24 09:14:43 | 46 | 90,60 |
26.09.24 09:14:43 | 208 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:43 | 124 | 90,60 |
26.09.24 09:14:43 | 46 | 90,60 |
26.09.24 09:14:43 | 22 | 90,60 |
26.09.24 09:14:43 | 208 | 90,60 |
26.09.24 09:14:43 | 46 | 90,60 |
26.09.24 09:14:43 | 124 | 90,60 |
26.09.24 09:14:43 | 22 | 90,60 |
26.09.24 09:14:43 | 208 | 90,60 |
26.09.24 09:14:43 | 124 | 90,60 |
26.09.24 09:14:43 | 22 | 90,60 |
26.09.24 09:14:43 | 46 | 90,60 |
26.09.24 09:14:43 | 124 | 90,60 |
26.09.24 09:14:43 | 22 | 90,60 |
26.09.24 09:14:43 | 208 | 90,60 |
26.09.24 09:14:43 | 46 | 90,60 |