ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:24 | 110 | 90,40 |
26.09.24 09:36:19 | 1,74 Tsd. | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 497 | 90,50 |
26.09.24 09:36:13 | 50 | 90,50 |
26.09.24 09:36:13 | 50 | 90,50 |
26.09.24 09:36:13 | 15 | 90,50 |
26.09.24 09:35:51 | 15 | 90,50 |
26.09.24 09:35:13 | 25 | 90,60 |
26.09.24 09:35:08 | 244 | 90,60 |
26.09.24 09:34:32 | 135 | 90,50 |
26.09.24 09:34:12 | 300 | 90,70 |
26.09.24 09:33:52 | 10 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:16 | 98 | 90,70 |
26.09.24 09:33:16 | 7 | 90,60 |
26.09.24 09:33:16 | 7 | 90,60 |
26.09.24 09:33:10 | 86 | 90,60 |
26.09.24 09:32:07 | 200 | 90,60 |
26.09.24 09:31:55 | 10 | 90,60 |
26.09.24 09:31:52 | 818 | 90,60 |
26.09.24 09:31:50 | 50 | 90,60 |
26.09.24 09:31:49 | 5 | 90,60 |
26.09.24 09:31:49 | 437 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 19 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:29 | 100 | 90,60 |
26.09.24 09:30:06 | 746 | 90,70 |
26.09.24 09:30:06 | 50 | 90,70 |
26.09.24 09:30:06 | 50 | 90,70 |
26.09.24 09:30:06 | 154 | 90,70 |
26.09.24 09:29:58 | 1 | 90,70 |
26.09.24 09:29:10 | 30 | 90,80 |
26.09.24 09:28:43 | 12 | 90,70 |
26.09.24 09:27:48 | 1,05 Tsd. | 90,80 |
26.09.24 09:27:11 | 5 | 90,90 |
26.09.24 09:27:11 | 1 | 90,90 |
26.09.24 09:26:49 | 10 | 90,90 |
26.09.24 09:26:45 | 819 | 90,90 |
26.09.24 09:26:45 | 410 | 90,90 |
26.09.24 09:26:24 | 683 | 91,00 |