ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:29 | 200 | 90,50 |
26.09.24 09:57:59 | 70 | 90,60 |
26.09.24 09:57:26 | 20 | 90,60 |
26.09.24 09:57:17 | 5 | 90,80 |
26.09.24 09:56:39 | 960 | 90,70 |
26.09.24 09:56:28 | 340 | 90,70 |
26.09.24 09:55:52 | 2,56 Tsd. | 90,60 |
26.09.24 09:55:31 | 20 | 90,40 |
26.09.24 09:54:15 | 5 | 90,40 |
26.09.24 09:53:54 | 25 | 90,40 |
26.09.24 09:53:37 | 154 | 90,50 |
26.09.24 09:52:59 | 1,23 Tsd. | 90,50 |
26.09.24 09:52:53 | 267 | 90,30 |
26.09.24 09:51:37 | 25 | 90,30 |
26.09.24 09:51:10 | 100 | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:50:28 | 802 | 90,50 |
26.09.24 09:49:27 | 1,27 Tsd. | 90,50 |
26.09.24 09:49:11 | 13 | 90,50 |
26.09.24 09:49:08 | 561 | 90,40 |
26.09.24 09:49:07 | 3,95 Tsd. | 90,40 |
26.09.24 09:48:44 | 149 | 90,20 |
26.09.24 09:48:43 | 92 | 90,20 |
26.09.24 09:47:50 | 6 | 90,30 |
26.09.24 09:47:50 | 900 | 90,30 |
26.09.24 09:47:48 | 111 | 90,30 |
26.09.24 09:47:23 | 43 | 90,30 |
26.09.24 09:46:27 | 53 | 90,20 |
26.09.24 09:46:20 | 124 | 90,20 |
26.09.24 09:45:52 | 148 | 90,20 |
26.09.24 09:45:03 | 24 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:04 | 45 | 90,20 |
26.09.24 09:41:25 | 40 | 90,20 |
26.09.24 09:41:25 | 80 | 90,20 |
26.09.24 09:41:25 | 7 | 90,20 |
26.09.24 09:41:16 | 193 | 90,20 |
26.09.24 09:38:55 | 20 | 90,40 |
26.09.24 09:38:54 | 12 | 90,40 |
26.09.24 09:38:23 | 130 | 90,20 |
26.09.24 09:38:23 | 100 | 90,40 |
26.09.24 09:37:20 | 64 | 90,20 |
26.09.24 09:37:05 | 26 | 90,20 |
26.09.24 09:37:05 | 207 | 90,20 |
26.09.24 09:36:51 | 868 | 90,30 |
26.09.24 09:36:51 | 100 | 90,30 |
26.09.24 09:36:46 | 32 | 90,30 |