ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:41 | 16 | 90,30 |
26.09.24 10:10:41 | 13 | 90,30 |
26.09.24 10:10:41 | 16 | 90,30 |
26.09.24 10:10:41 | 16 | 90,30 |
26.09.24 10:10:10 | 13 | 90,30 |
26.09.24 10:10:07 | 96 | 90,30 |
26.09.24 10:08:36 | 732 | 90,30 |
26.09.24 10:08:36 | 50 | 90,30 |
26.09.24 10:08:36 | 600 | 90,30 |
26.09.24 10:08:34 | 5 | 90,40 |
26.09.24 10:06:49 | 38 | 90,40 |
26.09.24 10:06:49 | 104 | 90,40 |
26.09.24 10:05:26 | 30 | 90,50 |
26.09.24 10:05:10 | 271 | 90,40 |
26.09.24 10:05:10 | 50 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:10 | 14 | 90,40 |
26.09.24 10:05:10 | 28 | 90,40 |
26.09.24 10:03:57 | 105 | 90,40 |
26.09.24 10:02:17 | 353 | 90,60 |
26.09.24 10:02:17 | 250 | 90,60 |
26.09.24 10:02:17 | 626 | 90,60 |
26.09.24 10:01:56 | 11 | 90,40 |
26.09.24 10:01:52 | 100 | 90,40 |
26.09.24 10:01:52 | 50 | 90,40 |
26.09.24 10:01:52 | 150 | 90,40 |
26.09.24 10:01:52 | 450 | 90,40 |
26.09.24 10:01:46 | 1,23 Tsd. | 90,50 |
26.09.24 10:01:37 | 8 | 90,70 |
26.09.24 10:01:18 | 228 | 90,50 |
26.09.24 10:01:16 | 1,13 Tsd. | 90,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:14 | 26 | 90,50 |
26.09.24 10:00:38 | 79 | 90,70 |
26.09.24 10:00:37 | 156 | 90,60 |
26.09.24 10:00:36 | 1,00 Tsd. | 90,60 |
26.09.24 10:00:36 | 73 | 90,60 |
26.09.24 10:00:27 | 6 | 90,50 |
26.09.24 10:00:27 | 94 | 90,50 |
26.09.24 10:00:10 | 429 | 90,40 |
26.09.24 10:00:06 | 15 | 90,20 |
26.09.24 10:00:05 | 45 | 90,20 |
26.09.24 10:00:04 | 30 | 90,20 |
26.09.24 10:00:03 | 591 | 90,50 |
26.09.24 10:00:03 | 1,41 Tsd. | 90,40 |
26.09.24 10:00:02 | 104 | 90,20 |
26.09.24 10:00:02 | 187 | 90,20 |