ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:48:44 | 149 | 90,20 |
26.09.24 09:48:43 | 92 | 90,20 |
26.09.24 09:47:50 | 6 | 90,30 |
26.09.24 09:47:50 | 900 | 90,30 |
26.09.24 09:47:48 | 111 | 90,30 |
26.09.24 09:47:23 | 43 | 90,30 |
26.09.24 09:46:27 | 53 | 90,20 |
26.09.24 09:46:20 | 124 | 90,20 |
26.09.24 09:45:52 | 148 | 90,20 |
26.09.24 09:45:03 | 24 | 90,20 |
26.09.24 09:43:04 | 45 | 90,20 |
26.09.24 09:41:25 | 40 | 90,20 |
26.09.24 09:41:25 | 80 | 90,20 |
26.09.24 09:41:25 | 7 | 90,20 |
26.09.24 09:41:16 | 193 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:55 | 20 | 90,40 |
26.09.24 09:38:54 | 12 | 90,40 |
26.09.24 09:38:23 | 130 | 90,20 |
26.09.24 09:38:23 | 100 | 90,40 |
26.09.24 09:37:20 | 64 | 90,20 |
26.09.24 09:37:05 | 26 | 90,20 |
26.09.24 09:37:05 | 207 | 90,20 |
26.09.24 09:36:51 | 868 | 90,30 |
26.09.24 09:36:51 | 100 | 90,30 |
26.09.24 09:36:46 | 32 | 90,30 |
26.09.24 09:36:43 | 471 | 90,40 |
26.09.24 09:36:43 | 400 | 90,40 |
26.09.24 09:36:38 | 19 | 90,40 |
26.09.24 09:36:26 | 100 | 90,50 |
26.09.24 09:36:24 | 110 | 90,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:19 | 1,74 Tsd. | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 50 | 90,50 |
26.09.24 09:36:19 | 497 | 90,50 |
26.09.24 09:36:13 | 50 | 90,50 |
26.09.24 09:36:13 | 50 | 90,50 |
26.09.24 09:36:13 | 15 | 90,50 |
26.09.24 09:35:51 | 15 | 90,50 |
26.09.24 09:35:13 | 25 | 90,60 |
26.09.24 09:35:08 | 244 | 90,60 |
26.09.24 09:34:32 | 135 | 90,50 |
26.09.24 09:34:12 | 300 | 90,70 |
26.09.24 09:33:52 | 10 | 90,70 |
26.09.24 09:33:16 | 98 | 90,70 |