ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:19 | 100 | 90,80 |
26.09.24 09:10:57 | 2 | 90,70 |
26.09.24 09:10:52 | 1,63 Tsd. | 90,80 |
26.09.24 09:10:38 | 229 | 90,70 |
26.09.24 09:10:37 | 264 | 90,70 |
26.09.24 09:10:35 | 71 | 90,50 |
26.09.24 09:10:35 | 229 | 90,50 |
26.09.24 09:10:34 | 100 | 90,60 |
26.09.24 09:10:34 | 299 | 90,40 |
26.09.24 09:10:34 | 77 | 90,40 |
26.09.24 09:10:34 | 2,37 Tsd. | 90,40 |
26.09.24 09:10:34 | 2,01 Tsd. | 90,50 |
26.09.24 09:10:34 | 1,23 Tsd. | 90,60 |
26.09.24 09:10:34 | 17 | 90,70 |
26.09.24 09:09:51 | 229 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:49 | 229 | 90,70 |
26.09.24 09:09:48 | 644 | 90,60 |
26.09.24 09:09:48 | 416 | 90,60 |
26.09.24 09:09:48 | 229 | 90,70 |
26.09.24 09:09:47 | 229 | 90,70 |
26.09.24 09:09:47 | 500 | 90,60 |
26.09.24 09:09:30 | 14 | 90,60 |
26.09.24 09:09:29 | 678 | 90,60 |
26.09.24 09:09:29 | 34 | 90,70 |
26.09.24 09:09:29 | 1 | 90,70 |
26.09.24 09:09:29 | 1,54 Tsd. | 90,70 |
26.09.24 09:09:28 | 1 | 90,70 |
26.09.24 09:09:28 | 1 | 90,70 |
26.09.24 09:09:28 | 1 | 90,70 |
26.09.24 09:09:28 | 1 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:09:27 | 5 | 90,60 |
26.09.24 09:09:27 | 4,63 Tsd. | 90,50 |
25.09.24 17:35:44 | 170 | 85,80 |
25.09.24 17:27:51 | 285 | 85,90 |
25.09.24 17:26:06 | 746 | 86,00 |
25.09.24 17:24:16 | 1 | 85,90 |
25.09.24 17:24:16 | 11 | 85,90 |
25.09.24 17:23:09 | 66 | 85,90 |
25.09.24 17:21:34 | 65 | 85,90 |
25.09.24 17:21:34 | 5 | 85,90 |
25.09.24 17:20:24 | 76 | 85,90 |
25.09.24 17:18:29 | 355 | 85,90 |
25.09.24 17:12:26 | 1 | 85,90 |
25.09.24 17:09:46 | 100 | 85,80 |
25.09.24 17:09:22 | 2 | 85,90 |