ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:07 | 200 | 90,60 |
26.09.24 09:31:55 | 10 | 90,60 |
26.09.24 09:31:52 | 818 | 90,60 |
26.09.24 09:31:50 | 50 | 90,60 |
26.09.24 09:31:49 | 5 | 90,60 |
26.09.24 09:31:49 | 437 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 19 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:49 | 50 | 90,60 |
26.09.24 09:31:29 | 100 | 90,60 |
26.09.24 09:30:06 | 746 | 90,70 |
26.09.24 09:30:06 | 50 | 90,70 |
26.09.24 09:30:06 | 50 | 90,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:06 | 154 | 90,70 |
26.09.24 09:29:58 | 1 | 90,70 |
26.09.24 09:29:10 | 30 | 90,80 |
26.09.24 09:28:43 | 12 | 90,70 |
26.09.24 09:27:48 | 1,05 Tsd. | 90,80 |
26.09.24 09:27:11 | 5 | 90,90 |
26.09.24 09:27:11 | 1 | 90,90 |
26.09.24 09:26:49 | 10 | 90,90 |
26.09.24 09:26:45 | 819 | 90,90 |
26.09.24 09:26:45 | 410 | 90,90 |
26.09.24 09:26:24 | 683 | 91,00 |
26.09.24 09:26:24 | 444 | 91,00 |
26.09.24 09:25:29 | 30 | 91,00 |
26.09.24 09:25:03 | 30 | 91,00 |
26.09.24 09:24:57 | 30 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:18 | 1 | 91,00 |
26.09.24 09:24:18 | 1 | 91,00 |
26.09.24 09:23:22 | 100 | 91,00 |
26.09.24 09:21:46 | 20 | 91,20 |
26.09.24 09:20:08 | 45 | 91,10 |
26.09.24 09:19:50 | 55 | 91,10 |
26.09.24 09:18:58 | 25 | 91,00 |
26.09.24 09:18:42 | 300 | 91,00 |
26.09.24 09:18:24 | 150 | 91,00 |
26.09.24 09:18:13 | 989 | 91,10 |
26.09.24 09:18:10 | 407 | 90,90 |
26.09.24 09:18:10 | 421 | 90,90 |
26.09.24 09:18:07 | 539 | 91,00 |
26.09.24 09:18:07 | 1,39 Tsd. | 91,00 |
26.09.24 09:18:01 | 30 | 91,00 |