PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:06 | 0 | 100,10 |
20.09.24 09:17:04 | 0 | 99,72 |
20.09.24 08:05:30 | 0 | 99,40 |
19.09.24 21:50:03 | 0 | 99,82 |
19.09.24 20:40:04 | 0 | 99,96 |
19.09.24 19:33:03 | 0 | 100,00 |
19.09.24 18:42:03 | 0 | 99,96 |
19.09.24 17:55:03 | 0 | 99,84 |
19.09.24 17:11:03 | 0 | 99,52 |
19.09.24 16:38:03 | 0 | 99,64 |
19.09.24 15:44:03 | 0 | 99,50 |
19.09.24 14:15:03 | 0 | 100,05 |
19.09.24 13:25:03 | 0 | 99,78 |
19.09.24 12:40:07 | 0 | 99,68 |
19.09.24 11:55:04 | 0 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:05 | 0 | 98,80 |
19.09.24 10:22:04 | 0 | 98,62 |
19.09.24 09:51:06 | 0 | 98,26 |
19.09.24 09:17:04 | 0 | 98,38 |
19.09.24 08:12:15 | 0 | 98,10 |
18.09.24 21:50:03 | 0 | 97,42 |
18.09.24 20:40:03 | 0 | 97,90 |
18.09.24 19:33:03 | 0 | 97,50 |
18.09.24 18:42:03 | 0 | 97,34 |
18.09.24 17:55:03 | 0 | 97,24 |
18.09.24 17:11:03 | 0 | 97,18 |
18.09.24 16:38:03 | 0 | 97,20 |
18.09.24 15:44:03 | 0 | 96,72 |
18.09.24 14:15:04 | 0 | 96,76 |
18.09.24 13:25:03 | 0 | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:07 | 0 | 96,78 |
18.09.24 11:55:03 | 0 | 97,18 |
18.09.24 10:55:03 | 0 | 97,22 |
18.09.24 10:22:05 | 0 | 97,20 |
18.09.24 09:51:08 | 0 | 97,44 |
18.09.24 09:17:04 | 0 | 97,30 |
18.09.24 08:06:29 | 0 | 97,38 |
17.09.24 21:50:08 | 0 | 97,20 |
17.09.24 20:40:06 | 0 | 97,18 |
17.09.24 19:33:03 | 0 | 97,18 |
17.09.24 18:42:03 | 0 | 97,18 |
17.09.24 17:55:03 | 0 | 97,42 |
17.09.24 17:11:03 | 0 | 97,58 |
17.09.24 16:38:04 | 0 | 97,88 |
17.09.24 15:44:03 | 0 | 97,82 |