PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:17:15 | 0 | 101,95 |
| 05.11.24 19:33:03 | 0 | 101,15 |
| 05.11.24 18:42:03 | 0 | 101,30 |
| 05.11.24 17:55:03 | 0 | 101,15 |
| 05.11.24 17:11:03 | 0 | 100,50 |
| 05.11.24 16:38:05 | 0 | 100,35 |
| 05.11.24 15:44:03 | 0 | 99,86 |
| 05.11.24 14:15:07 | 0 | 99,52 |
| 05.11.24 13:25:03 | 0 | 99,28 |
| 05.11.24 12:40:03 | 0 | 99,34 |
| 05.11.24 11:55:05 | 0 | 99,16 |
| 05.11.24 10:55:03 | 0 | 99,30 |
| 05.11.24 10:22:07 | 0 | 99,18 |
| 05.11.24 09:51:06 | 0 | 98,62 |
| 05.11.24 09:17:04 | 0 | 98,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 08:03:17 | 0 | 98,24 |
| 04.11.24 19:33:05 | 0 | 98,20 |
| 04.11.24 18:42:04 | 0 | 98,14 |
| 04.11.24 17:55:03 | 0 | 98,04 |
| 04.11.24 17:11:03 | 0 | 97,92 |
| 04.11.24 16:38:03 | 0 | 98,08 |
| 04.11.24 15:44:03 | 0 | 97,94 |
| 04.11.24 14:15:03 | 0 | 98,30 |
| 04.11.24 13:25:05 | 0 | 98,34 |
| 04.11.24 12:40:06 | 0 | 98,36 |
| 04.11.24 11:55:03 | 0 | 98,40 |
| 04.11.24 10:55:04 | 0 | 98,46 |
| 04.11.24 10:22:03 | 0 | 98,20 |
| 04.11.24 09:51:06 | 0 | 98,26 |
| 04.11.24 09:17:04 | 0 | 97,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:17:24 | 0 | 98,10 |
| 01.11.24 19:33:03 | 0 | 97,78 |
| 01.11.24 18:42:04 | 0 | 97,80 |
| 01.11.24 17:55:04 | 0 | 97,88 |
| 01.11.24 17:11:03 | 0 | 97,92 |
| 01.11.24 16:38:04 | 0 | 98,02 |
| 01.11.24 15:44:03 | 0 | 97,70 |
| 01.11.24 14:15:07 | 0 | 97,84 |
| 01.11.24 13:25:03 | 0 | 97,76 |
| 01.11.24 12:40:02 | 0 | 97,78 |
| 01.11.24 11:55:03 | 0 | 97,68 |
| 01.11.24 10:55:03 | 0 | 97,70 |
| 01.11.24 10:22:04 | 0 | 97,66 |
| 01.11.24 09:51:06 | 0 | 97,56 |
| 01.11.24 09:17:03 | 0 | 97,86 |