PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:22:03 | 0 | 96,18 |
10.09.24 09:51:08 | 0 | 95,88 |
10.09.24 09:17:03 | 0 | 95,72 |
10.09.24 08:06:12 | 0 | 95,40 |
09.09.24 21:50:03 | 0 | 95,76 |
09.09.24 20:40:03 | 0 | 95,54 |
09.09.24 19:33:03 | 0 | 95,78 |
09.09.24 18:42:03 | 0 | 95,84 |
09.09.24 17:55:06 | 0 | 95,74 |
09.09.24 17:11:04 | 0 | 95,58 |
09.09.24 16:38:14 | 0 | 95,36 |
09.09.24 15:44:04 | 0 | 95,34 |
09.09.24 14:15:04 | 0 | 95,62 |
09.09.24 13:25:03 | 0 | 95,98 |
09.09.24 12:40:03 | 0 | 95,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:55:04 | 0 | 96,02 |
09.09.24 10:55:03 | 0 | 95,92 |
09.09.24 10:22:03 | 0 | 95,66 |
09.09.24 09:51:06 | 0 | 96,06 |
09.09.24 09:17:07 | 0 | 95,54 |
09.09.24 08:16:39 | 0 | 95,40 |
06.09.24 21:50:03 | 0 | 95,00 |
06.09.24 20:40:03 | 0 | 94,88 |
06.09.24 19:33:03 | 0 | 95,08 |
06.09.24 18:42:03 | 0 | 95,04 |
06.09.24 17:55:03 | 0 | 95,02 |
06.09.24 17:11:04 | 0 | 95,14 |
06.09.24 16:38:03 | 0 | 95,54 |
06.09.24 15:44:03 | 0 | 96,70 |
06.09.24 14:15:05 | 0 | 95,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:25:03 | 0 | 96,00 |
06.09.24 12:40:03 | 0 | 96,20 |
06.09.24 11:55:04 | 0 | 96,12 |
06.09.24 10:55:03 | 0 | 95,30 |
06.09.24 10:22:03 | 0 | 95,68 |
06.09.24 09:51:06 | 0 | 95,20 |
06.09.24 09:17:06 | 0 | 95,12 |
06.09.24 08:04:09 | 0 | 96,02 |
05.09.24 21:50:03 | 0 | 96,00 |
05.09.24 20:40:02 | 0 | 96,26 |
05.09.24 19:33:03 | 0 | 96,04 |
05.09.24 18:42:03 | 0 | 96,04 |
05.09.24 17:55:03 | 0 | 95,94 |
05.09.24 17:11:05 | 0 | 96,22 |
05.09.24 16:38:03 | 0 | 96,24 |