PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:03 | 0 | 98,54 |
24.09.24 17:55:03 | 0 | 98,60 |
24.09.24 17:11:03 | 0 | 98,68 |
24.09.24 16:38:03 | 0 | 98,60 |
24.09.24 15:44:03 | 0 | 99,18 |
24.09.24 14:15:04 | 0 | 99,76 |
24.09.24 13:25:03 | 0 | 99,88 |
24.09.24 12:40:03 | 0 | 100,25 |
24.09.24 11:55:04 | 0 | 100,25 |
24.09.24 10:55:03 | 0 | 100,30 |
24.09.24 10:22:03 | 0 | 100,75 |
24.09.24 09:51:05 | 0 | 101,10 |
24.09.24 09:17:04 | 0 | 101,25 |
24.09.24 08:07:39 | 0 | 101,00 |
23.09.24 21:50:08 | 0 | 100,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:03 | 0 | 100,60 |
23.09.24 19:33:03 | 0 | 100,55 |
23.09.24 18:42:03 | 0 | 100,40 |
23.09.24 17:55:04 | 0 | 100,50 |
23.09.24 17:11:03 | 0 | 100,20 |
23.09.24 16:38:03 | 0 | 99,94 |
23.09.24 15:44:03 | 0 | 100,35 |
23.09.24 14:15:03 | 0 | 99,62 |
23.09.24 13:25:03 | 0 | 99,42 |
23.09.24 12:40:04 | 0 | 99,38 |
23.09.24 11:55:04 | 0 | 99,24 |
23.09.24 10:55:08 | 0 | 99,18 |
23.09.24 10:22:03 | 0 | 99,40 |
23.09.24 09:51:10 | 0 | 99,60 |
23.09.24 09:17:04 | 0 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:09 | 0 | 99,42 |
20.09.24 21:50:09 | 0 | 99,34 |
20.09.24 20:40:06 | 0 | 99,12 |
20.09.24 19:33:03 | 0 | 99,32 |
20.09.24 18:42:03 | 0 | 99,24 |
20.09.24 17:55:03 | 0 | 99,22 |
20.09.24 17:11:04 | 0 | 99,28 |
20.09.24 16:38:03 | 0 | 99,16 |
20.09.24 15:44:05 | 0 | 100,05 |
20.09.24 14:15:03 | 0 | 100,15 |
20.09.24 13:25:03 | 0 | 100,30 |
20.09.24 12:40:04 | 0 | 100,85 |
20.09.24 11:55:03 | 0 | 100,45 |
20.09.24 10:55:03 | 0 | 99,88 |
20.09.24 10:22:03 | 0 | 99,78 |