PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:04 | 0 | 96,98 |
02.10.24 08:08:05 | 0 | 96,90 |
01.10.24 21:50:03 | 0 | 97,00 |
01.10.24 20:40:03 | 0 | 97,20 |
01.10.24 19:33:02 | 0 | 96,72 |
01.10.24 18:42:06 | 0 | 96,74 |
01.10.24 17:55:04 | 0 | 96,84 |
01.10.24 17:11:08 | 0 | 97,60 |
01.10.24 16:38:04 | 0 | 97,38 |
01.10.24 15:44:04 | 0 | 97,88 |
01.10.24 14:15:03 | 0 | 98,84 |
01.10.24 13:25:03 | 0 | 98,80 |
01.10.24 12:40:04 | 0 | 98,68 |
01.10.24 11:55:03 | 0 | 98,76 |
01.10.24 10:55:05 | 0 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:22:04 | 0 | 98,50 |
01.10.24 09:51:06 | 0 | 98,20 |
01.10.24 09:17:04 | 0 | 97,76 |
01.10.24 08:20:17 | 0 | 98,54 |
30.09.24 21:50:03 | 0 | 98,36 |
30.09.24 20:40:03 | 0 | 98,28 |
30.09.24 19:33:03 | 0 | 98,28 |
30.09.24 18:42:05 | 0 | 98,34 |
30.09.24 17:55:04 | 0 | 98,36 |
30.09.24 17:11:07 | 0 | 98,14 |
30.09.24 16:38:03 | 0 | 98,56 |
30.09.24 15:44:03 | 0 | 98,44 |
30.09.24 14:15:03 | 0 | 98,22 |
30.09.24 13:25:03 | 0 | 98,44 |
30.09.24 12:40:04 | 0 | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:03 | 0 | 98,72 |
30.09.24 10:55:04 | 0 | 98,44 |
30.09.24 10:22:03 | 0 | 98,70 |
30.09.24 09:51:08 | 0 | 99,16 |
30.09.24 09:17:04 | 0 | 100,10 |
30.09.24 08:17:37 | 0 | 100,75 |
27.09.24 21:50:05 | 0 | 100,65 |
27.09.24 20:40:03 | 0 | 100,50 |
27.09.24 19:33:03 | 0 | 100,60 |
27.09.24 18:42:03 | 0 | 100,80 |
27.09.24 17:55:03 | 0 | 100,90 |
27.09.24 17:11:03 | 0 | 100,95 |
27.09.24 16:38:02 | 0 | 101,05 |
27.09.24 15:44:03 | 0 | 101,20 |
27.09.24 14:15:03 | 0 | 101,20 |