PUBLICIS GRP INH. EO 0,40
WKN 859386 | ISIN FR0000130577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:05 | 0 | 101,05 |
27.09.24 12:40:03 | 0 | 101,30 |
27.09.24 11:55:08 | 0 | 101,25 |
27.09.24 10:55:03 | 0 | 101,05 |
27.09.24 10:22:04 | 0 | 100,85 |
27.09.24 09:51:06 | 0 | 100,70 |
27.09.24 09:17:03 | 0 | 101,15 |
27.09.24 08:03:56 | 0 | 102,30 |
26.09.24 21:50:03 | 0 | 102,30 |
26.09.24 20:40:03 | 0 | 102,30 |
26.09.24 19:33:05 | 0 | 102,20 |
26.09.24 18:42:07 | 0 | 102,20 |
26.09.24 17:55:03 | 0 | 102,20 |
26.09.24 17:11:03 | 0 | 101,95 |
26.09.24 16:38:03 | 0 | 101,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:03 | 0 | 102,30 |
26.09.24 14:15:06 | 0 | 101,05 |
26.09.24 13:25:03 | 0 | 101,05 |
26.09.24 12:40:03 | 0 | 101,20 |
26.09.24 11:55:07 | 0 | 101,15 |
26.09.24 10:55:03 | 0 | 101,10 |
26.09.24 10:22:03 | 0 | 101,20 |
26.09.24 09:51:10 | 0 | 101,15 |
26.09.24 09:17:04 | 0 | 101,05 |
26.09.24 08:04:35 | 0 | 101,25 |
25.09.24 21:50:08 | 0 | 100,10 |
25.09.24 20:40:06 | 0 | 100,15 |
25.09.24 19:33:03 | 0 | 100,05 |
25.09.24 18:42:03 | 0 | 100,20 |
25.09.24 17:55:03 | 0 | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:04 | 0 | 100,00 |
25.09.24 16:38:04 | 0 | 99,42 |
25.09.24 15:44:03 | 0 | 99,48 |
25.09.24 14:15:04 | 0 | 99,60 |
25.09.24 13:25:07 | 0 | 99,88 |
25.09.24 12:40:03 | 0 | 99,78 |
25.09.24 11:55:03 | 0 | 99,96 |
25.09.24 10:55:03 | 0 | 100,15 |
25.09.24 10:22:05 | 0 | 100,25 |
25.09.24 09:51:06 | 0 | 100,05 |
25.09.24 09:17:03 | 0 | 100,05 |
25.09.24 08:04:02 | 0 | 98,04 |
24.09.24 21:50:03 | 0 | 98,54 |
24.09.24 20:40:03 | 0 | 98,48 |
24.09.24 19:33:07 | 0 | 98,58 |