BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:13:02 | 0 | 35,330 |
03.09.24 13:21:02 | 0 | 35,400 |
03.09.24 12:34:02 | 0 | 35,650 |
03.09.24 11:44:02 | 0 | 35,820 |
03.09.24 10:52:02 | 0 | 35,990 |
03.09.24 10:20:02 | 0 | 36,260 |
03.09.24 09:51:02 | 0 | 36,370 |
03.09.24 09:30:02 | 0 | 36,610 |
03.09.24 08:07:30 | 0 | 35,770 |
02.09.24 21:52:02 | 0 | 35,840 |
02.09.24 20:34:02 | 0 | 35,850 |
02.09.24 19:10:13 | 0 | 35,500 |
02.09.24 17:55:09 | 0 | 35,850 |
02.09.24 17:10:02 | 0 | 35,810 |
02.09.24 16:40:12 | 0 | 35,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:36:11 | 0 | 35,810 |
02.09.24 14:13:02 | 0 | 36,030 |
02.09.24 13:21:04 | 0 | 35,720 |
02.09.24 12:34:02 | 0 | 35,820 |
02.09.24 11:44:02 | 0 | 35,870 |
02.09.24 10:52:02 | 0 | 36,140 |
02.09.24 10:20:02 | 0 | 36,080 |
02.09.24 09:51:02 | 0 | 35,950 |
02.09.24 09:30:02 | 0 | 35,660 |
02.09.24 09:13:14 | 275 | 36,070 |
02.09.24 08:18:23 | 0 | 36,590 |
Keine Daten verfügbar