DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:21:04 | 0 | 27,400 |
16.08.24 12:34:04 | 0 | 27,250 |
16.08.24 11:44:04 | 0 | 27,150 |
16.08.24 10:52:03 | 0 | 27,100 |
16.08.24 10:20:04 | 0 | 27,100 |
16.08.24 09:51:04 | 0 | 27,000 |
16.08.24 09:30:03 | 0 | 27,000 |
16.08.24 08:06:14 | 0 | 27,350 |
15.08.24 21:52:02 | 0 | 27,350 |
15.08.24 20:34:04 | 0 | 27,450 |
15.08.24 19:10:14 | 0 | 27,450 |
15.08.24 17:55:10 | 0 | 27,250 |
15.08.24 17:10:03 | 0 | 27,100 |
15.08.24 16:40:13 | 0 | 27,050 |
15.08.24 15:36:13 | 0 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:13:03 | 0 | 26,750 |
15.08.24 13:21:04 | 0 | 26,850 |
15.08.24 12:34:03 | 0 | 26,850 |
15.08.24 11:44:03 | 0 | 26,800 |
15.08.24 10:52:04 | 0 | 26,550 |
15.08.24 10:20:04 | 0 | 26,550 |
15.08.24 09:51:02 | 0 | 26,550 |
15.08.24 09:30:03 | 0 | 26,550 |
15.08.24 08:03:21 | 0 | 26,350 |
14.08.24 21:52:04 | 0 | 26,200 |
14.08.24 20:34:03 | 0 | 26,200 |
14.08.24 19:10:15 | 0 | 26,200 |
14.08.24 17:55:09 | 0 | 26,250 |
14.08.24 17:10:03 | 0 | 26,350 |
14.08.24 16:40:13 | 0 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 15:36:13 | 0 | 26,300 |
14.08.24 14:13:04 | 0 | 26,200 |
14.08.24 13:21:04 | 0 | 26,200 |
14.08.24 12:34:04 | 0 | 26,150 |
14.08.24 11:44:03 | 0 | 26,200 |
14.08.24 10:52:04 | 0 | 26,250 |
14.08.24 10:20:04 | 0 | 26,200 |
14.08.24 09:51:03 | 0 | 26,100 |
14.08.24 09:30:04 | 0 | 26,200 |
14.08.24 08:10:32 | 0 | 26,250 |
13.08.24 21:52:04 | 0 | 26,200 |
13.08.24 20:34:03 | 0 | 26,200 |
13.08.24 19:10:15 | 0 | 26,200 |
13.08.24 17:55:11 | 0 | 26,200 |
13.08.24 17:10:03 | 0 | 26,150 |