DEUTSCHE EUROSHOP NA O.N.
WKN 748020 | ISIN DE0007480204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 10:52:02 | 0 | 25,350 |
21.08.24 10:20:04 | 0 | 25,450 |
21.08.24 09:51:04 | 0 | 25,550 |
21.08.24 09:30:03 | 0 | 25,450 |
21.08.24 08:03:44 | 0 | 25,300 |
20.08.24 21:52:04 | 0 | 25,250 |
20.08.24 20:34:04 | 0 | 25,250 |
20.08.24 19:10:14 | 0 | 25,200 |
20.08.24 17:55:11 | 0 | 25,100 |
20.08.24 17:10:04 | 0 | 25,400 |
20.08.24 16:40:13 | 0 | 25,600 |
20.08.24 15:36:13 | 0 | 25,700 |
20.08.24 14:13:04 | 0 | 25,700 |
20.08.24 13:21:04 | 0 | 25,650 |
20.08.24 12:34:04 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 11:44:04 | 0 | 26,350 |
20.08.24 10:52:04 | 0 | 26,400 |
20.08.24 10:20:04 | 0 | 26,600 |
20.08.24 09:51:03 | 0 | 26,550 |
20.08.24 09:30:04 | 0 | 26,850 |
20.08.24 08:07:06 | 0 | 26,850 |
19.08.24 21:52:04 | 0 | 26,800 |
19.08.24 20:34:04 | 0 | 26,800 |
19.08.24 19:10:15 | 0 | 26,800 |
19.08.24 17:55:09 | 0 | 26,950 |
19.08.24 17:10:04 | 0 | 26,950 |
19.08.24 16:40:14 | 0 | 26,950 |
19.08.24 15:36:13 | 0 | 26,900 |
19.08.24 14:13:04 | 0 | 26,850 |
19.08.24 13:21:04 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.24 12:34:02 | 0 | 27,000 |
19.08.24 11:44:02 | 0 | 26,950 |
19.08.24 10:52:04 | 0 | 26,950 |
19.08.24 10:20:03 | 0 | 27,050 |
19.08.24 09:51:04 | 0 | 27,150 |
19.08.24 09:30:04 | 0 | 27,150 |
19.08.24 08:19:35 | 0 | 27,150 |
16.08.24 21:52:04 | 0 | 27,100 |
16.08.24 20:34:05 | 0 | 27,100 |
16.08.24 19:10:13 | 0 | 27,100 |
16.08.24 17:55:09 | 0 | 27,100 |
16.08.24 17:10:04 | 0 | 27,100 |
16.08.24 16:40:14 | 0 | 27,150 |
16.08.24 15:36:14 | 0 | 27,150 |
16.08.24 14:13:02 | 0 | 27,150 |