GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:52:17 | - | 92,00 |
23.10.24 16:52:16 | - | 91,98 |
23.10.24 16:52:14 | - | 92,00 |
23.10.24 16:52:13 | - | 91,94 |
23.10.24 16:51:55 | - | 91,98 |
23.10.24 16:51:54 | - | 91,98 |
23.10.24 16:51:53 | - | 91,98 |
23.10.24 16:51:52 | - | 92,02 |
23.10.24 16:51:52 | - | 91,94 |
23.10.24 16:51:39 | - | 92,02 |
23.10.24 16:51:34 | - | 92,00 |
23.10.24 16:51:33 | - | 91,96 |
23.10.24 16:51:33 | - | 92,00 |
23.10.24 16:51:32 | - | 91,94 |
23.10.24 16:51:31 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:31 | - | 92,00 |
23.10.24 16:51:30 | - | 91,94 |
23.10.24 16:51:28 | - | 92,00 |
23.10.24 16:51:18 | - | 92,04 |
23.10.24 16:51:17 | - | 91,98 |
23.10.24 16:51:16 | - | 92,04 |
23.10.24 16:51:16 | - | 91,98 |
23.10.24 16:51:11 | - | 92,06 |
23.10.24 16:51:10 | - | 92,06 |
23.10.24 16:51:08 | - | 92,06 |
23.10.24 16:51:06 | - | 92,10 |
23.10.24 16:51:05 | - | 92,08 |
23.10.24 16:51:00 | - | 92,08 |
23.10.24 16:50:59 | - | 92,14 |
23.10.24 16:50:59 | - | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:58 | - | 92,08 |
23.10.24 16:50:55 | - | 92,14 |
23.10.24 16:50:52 | - | 92,16 |
23.10.24 16:50:44 | - | 92,14 |
23.10.24 16:50:43 | - | 92,14 |
23.10.24 16:50:42 | - | 92,16 |
23.10.24 16:50:41 | - | 92,16 |
23.10.24 16:50:39 | - | 92,12 |
23.10.24 16:50:37 | - | 92,12 |
23.10.24 16:50:33 | - | 92,16 |
23.10.24 16:50:32 | - | 92,08 |
23.10.24 16:50:32 | - | 92,06 |
23.10.24 16:50:21 | - | 92,10 |
23.10.24 16:50:19 | - | 92,08 |
23.10.24 16:50:19 | - | 92,08 |