GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:08 | - | 91,92 |
23.10.24 17:01:07 | - | 91,90 |
23.10.24 17:01:06 | - | 91,92 |
23.10.24 17:01:05 | - | 91,86 |
23.10.24 17:01:04 | - | 91,92 |
23.10.24 17:01:02 | - | 91,86 |
23.10.24 17:01:01 | - | 91,92 |
23.10.24 17:01:00 | - | 91,90 |
23.10.24 17:01:00 | - | 91,94 |
23.10.24 17:00:59 | - | 91,84 |
23.10.24 17:00:58 | - | 91,84 |
23.10.24 17:00:51 | - | 91,94 |
23.10.24 17:00:51 | - | 91,94 |
23.10.24 17:00:40 | - | 91,94 |
23.10.24 17:00:39 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:38 | - | 91,88 |
23.10.24 17:00:38 | - | 91,98 |
23.10.24 17:00:37 | - | 91,88 |
23.10.24 17:00:36 | - | 91,92 |
23.10.24 17:00:36 | - | 91,94 |
23.10.24 17:00:35 | - | 91,92 |
23.10.24 16:59:52 | - | 91,94 |
23.10.24 16:59:48 | - | 91,92 |
23.10.24 16:59:41 | - | 91,94 |
23.10.24 16:59:40 | - | 91,92 |
23.10.24 16:59:39 | - | 91,94 |
23.10.24 16:59:23 | - | 91,94 |
23.10.24 16:59:22 | - | 91,92 |
23.10.24 16:59:21 | - | 91,88 |
23.10.24 16:59:07 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:07 | - | 91,88 |
23.10.24 16:59:06 | - | 91,92 |
23.10.24 16:59:06 | - | 91,88 |
23.10.24 16:59:01 | - | 91,92 |
23.10.24 16:59:00 | - | 91,88 |
23.10.24 16:59:00 | - | 91,84 |
23.10.24 16:58:21 | - | 91,88 |
23.10.24 16:58:20 | - | 91,92 |
23.10.24 16:58:20 | - | 91,96 |
23.10.24 16:58:19 | - | 91,84 |
23.10.24 16:58:02 | - | 91,96 |
23.10.24 16:58:01 | - | 91,98 |
23.10.24 16:57:52 | - | 91,96 |
23.10.24 16:57:46 | - | 91,98 |
23.10.24 16:57:45 | - | 91,96 |