GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:44 | - | 92,20 |
23.10.24 16:41:42 | - | 92,20 |
23.10.24 16:41:42 | - | 92,14 |
23.10.24 16:41:16 | - | 92,20 |
23.10.24 16:41:15 | - | 92,18 |
23.10.24 16:40:36 | - | 92,20 |
23.10.24 16:40:34 | - | 92,18 |
23.10.24 16:40:33 | - | 92,18 |
23.10.24 16:40:32 | - | 92,18 |
23.10.24 16:40:31 | - | 92,16 |
23.10.24 16:40:31 | - | 92,12 |
23.10.24 16:40:30 | - | 92,16 |
23.10.24 16:40:29 | - | 92,10 |
23.10.24 16:40:29 | - | 92,16 |
23.10.24 16:40:03 | - | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:02 | - | 92,14 |
23.10.24 16:39:31 | - | 92,14 |
23.10.24 16:39:29 | - | 92,12 |
23.10.24 16:39:28 | - | 92,06 |
23.10.24 16:39:28 | - | 92,12 |
23.10.24 16:39:27 | - | 92,04 |
23.10.24 16:39:27 | - | 92,10 |
23.10.24 16:38:53 | - | 92,08 |
23.10.24 16:38:52 | - | 92,02 |
23.10.24 16:38:52 | - | 92,08 |
23.10.24 16:38:52 | - | 92,08 |
23.10.24 16:38:43 | - | 92,06 |
23.10.24 16:38:41 | - | 92,08 |
23.10.24 16:38:41 | - | 92,08 |
23.10.24 16:38:39 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:10 | - | 92,06 |
23.10.24 16:38:08 | - | 92,08 |
23.10.24 16:38:07 | - | 92,08 |
23.10.24 16:38:07 | - | 92,06 |
23.10.24 16:38:06 | - | 92,06 |
23.10.24 16:37:58 | - | 92,08 |
23.10.24 16:37:22 | - | 92,06 |
23.10.24 16:36:15 | - | 92,08 |
23.10.24 16:36:06 | - | 92,10 |
23.10.24 16:36:05 | - | 92,08 |
23.10.24 16:36:04 | - | 92,10 |
23.10.24 16:36:03 | - | 92,10 |
23.10.24 16:35:58 | - | 92,10 |
23.10.24 16:35:56 | - | 92,10 |
23.10.24 16:35:51 | - | 92,10 |