GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:03 | - | 92,14 |
23.10.24 16:32:01 | - | 92,12 |
23.10.24 16:31:23 | - | 92,14 |
23.10.24 16:31:22 | - | 92,14 |
23.10.24 16:31:20 | - | 92,14 |
23.10.24 16:31:19 | - | 92,06 |
23.10.24 16:31:07 | - | 92,14 |
23.10.24 16:31:04 | - | 92,12 |
23.10.24 16:31:03 | - | 92,14 |
23.10.24 16:30:34 | - | 92,12 |
23.10.24 16:30:31 | - | 92,08 |
23.10.24 16:30:15 | - | 92,14 |
23.10.24 16:30:15 | - | 92,06 |
23.10.24 16:30:09 | - | 92,14 |
23.10.24 16:29:51 | - | 92,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:01 | - | 92,14 |
23.10.24 16:28:00 | - | 92,16 |
23.10.24 16:27:56 | - | 92,14 |
23.10.24 16:27:41 | - | 92,12 |
23.10.24 16:27:40 | - | 92,14 |
23.10.24 16:27:40 | - | 92,06 |
23.10.24 16:27:39 | - | 92,14 |
23.10.24 16:27:39 | - | 92,04 |
23.10.24 16:27:37 | - | 92,12 |
23.10.24 16:27:36 | - | 92,02 |
23.10.24 16:27:35 | - | 92,14 |
23.10.24 16:27:26 | - | 92,08 |
23.10.24 16:27:25 | - | 92,00 |
23.10.24 16:27:25 | - | 92,10 |
23.10.24 16:27:23 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:04 | - | 92,10 |
23.10.24 16:27:03 | - | 92,08 |
23.10.24 16:27:02 | - | 92,08 |
23.10.24 16:26:50 | - | 92,08 |
23.10.24 16:26:49 | - | 92,10 |
23.10.24 16:26:48 | - | 92,12 |
23.10.24 16:26:43 | - | 92,10 |
23.10.24 16:26:42 | - | 92,10 |
23.10.24 16:26:42 | - | 92,10 |
23.10.24 16:26:41 | - | 92,12 |
23.10.24 16:26:40 | - | 92,10 |
23.10.24 16:26:40 | - | 92,12 |
23.10.24 16:26:39 | - | 91,96 |
23.10.24 16:26:28 | - | 92,02 |
23.10.24 16:26:24 | - | 92,00 |