GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:09 | - | 91,86 |
23.10.24 16:20:08 | - | 92,00 |
23.10.24 16:20:08 | - | 91,86 |
23.10.24 16:20:07 | - | 91,86 |
23.10.24 16:20:07 | - | 91,98 |
23.10.24 16:20:06 | - | 91,86 |
23.10.24 16:20:06 | - | 91,98 |
23.10.24 16:20:05 | - | 91,86 |
23.10.24 16:20:04 | - | 91,98 |
23.10.24 16:20:04 | - | 91,86 |
23.10.24 16:20:00 | - | 91,98 |
23.10.24 16:19:59 | - | 91,86 |
23.10.24 16:19:57 | - | 91,98 |
23.10.24 16:19:57 | - | 91,86 |
23.10.24 16:19:56 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:56 | - | 91,86 |
23.10.24 16:19:55 | - | 91,98 |
23.10.24 16:19:55 | - | 91,86 |
23.10.24 16:19:54 | - | 91,98 |
23.10.24 16:19:53 | - | 91,86 |
23.10.24 16:19:52 | - | 91,98 |
23.10.24 16:19:52 | - | 92,00 |
23.10.24 16:19:52 | - | 92,00 |
23.10.24 16:19:51 | - | 91,98 |
23.10.24 16:19:50 | - | 92,00 |
23.10.24 16:19:49 | - | 91,86 |
23.10.24 16:19:48 | - | 91,98 |
23.10.24 16:19:47 | - | 91,86 |
23.10.24 16:19:47 | - | 91,86 |
23.10.24 16:19:46 | - | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:19:45 | - | 92,00 |
23.10.24 16:19:44 | - | 91,86 |
23.10.24 16:19:44 | - | 92,00 |
23.10.24 16:19:44 | - | 92,00 |
23.10.24 16:19:44 | - | 91,98 |
23.10.24 16:19:43 | - | 91,86 |
23.10.24 16:19:41 | - | 91,98 |
23.10.24 16:19:38 | - | 92,00 |
23.10.24 16:19:38 | - | 91,88 |
23.10.24 16:19:37 | - | 92,00 |
23.10.24 16:19:36 | - | 91,86 |
23.10.24 16:19:35 | - | 92,00 |
23.10.24 16:19:35 | - | 91,86 |
23.10.24 16:19:33 | - | 92,00 |
23.10.24 16:19:33 | - | 91,86 |