GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:46 | - | 92,08 |
23.10.24 16:35:43 | - | 92,10 |
23.10.24 16:35:42 | - | 92,10 |
23.10.24 16:35:39 | - | 92,10 |
23.10.24 16:35:39 | - | 92,00 |
23.10.24 16:35:38 | - | 92,10 |
23.10.24 16:35:37 | - | 92,00 |
23.10.24 16:35:19 | - | 92,10 |
23.10.24 16:35:18 | - | 92,08 |
23.10.24 16:35:17 | - | 92,10 |
23.10.24 16:35:16 | - | 92,02 |
23.10.24 16:35:15 | - | 92,02 |
23.10.24 16:35:13 | - | 92,08 |
23.10.24 16:35:12 | - | 92,00 |
23.10.24 16:35:12 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:35:11 | - | 92,00 |
23.10.24 16:35:10 | - | 92,08 |
23.10.24 16:35:09 | - | 92,00 |
23.10.24 16:35:08 | - | 92,08 |
23.10.24 16:35:08 | - | 92,00 |
23.10.24 16:35:06 | - | 92,08 |
23.10.24 16:35:06 | - | 92,02 |
23.10.24 16:35:05 | - | 92,08 |
23.10.24 16:35:05 | - | 92,08 |
23.10.24 16:35:02 | - | 92,08 |
23.10.24 16:34:58 | - | 92,10 |
23.10.24 16:34:58 | - | 92,10 |
23.10.24 16:34:48 | - | 92,10 |
23.10.24 16:34:48 | - | 92,04 |
23.10.24 16:34:47 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:34:46 | - | 92,04 |
23.10.24 16:34:33 | - | 92,04 |
23.10.24 16:34:32 | - | 92,04 |
23.10.24 16:33:50 | - | 92,04 |
23.10.24 16:33:50 | - | 92,02 |
23.10.24 16:33:49 | - | 91,98 |
23.10.24 16:33:04 | - | 92,02 |
23.10.24 16:32:49 | - | 92,14 |
23.10.24 16:32:32 | - | 92,12 |
23.10.24 16:32:21 | - | 92,14 |
23.10.24 16:32:21 | - | 92,08 |
23.10.24 16:32:12 | - | 92,14 |
23.10.24 16:32:11 | - | 92,08 |
23.10.24 16:32:09 | - | 92,14 |
23.10.24 16:32:08 | - | 92,12 |