GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:50:18 | - | 92,08 |
23.10.24 16:49:42 | - | 92,10 |
23.10.24 16:49:41 | - | 92,12 |
23.10.24 16:49:40 | - | 92,06 |
23.10.24 16:49:02 | - | 92,12 |
23.10.24 16:49:00 | - | 92,06 |
23.10.24 16:48:59 | - | 92,02 |
23.10.24 16:48:59 | - | 92,10 |
23.10.24 16:47:43 | - | 92,06 |
23.10.24 16:47:43 | - | 92,06 |
23.10.24 16:47:27 | - | 92,06 |
23.10.24 16:47:26 | - | 92,04 |
23.10.24 16:47:24 | - | 92,06 |
23.10.24 16:47:20 | - | 92,04 |
23.10.24 16:47:20 | - | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:15 | - | 92,06 |
23.10.24 16:47:15 | - | 92,00 |
23.10.24 16:47:14 | - | 92,08 |
23.10.24 16:47:14 | - | 92,10 |
23.10.24 16:46:19 | - | 92,08 |
23.10.24 16:46:19 | - | 92,08 |
23.10.24 16:46:17 | - | 92,10 |
23.10.24 16:46:17 | - | 92,04 |
23.10.24 16:46:16 | - | 92,10 |
23.10.24 16:46:15 | - | 92,04 |
23.10.24 16:45:49 | - | 92,12 |
23.10.24 16:45:47 | - | 92,14 |
23.10.24 16:45:47 | - | 92,12 |
23.10.24 16:45:46 | - | 92,06 |
23.10.24 16:44:24 | - | 92,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:23 | - | 92,14 |
23.10.24 16:44:10 | - | 92,12 |
23.10.24 16:44:09 | - | 92,06 |
23.10.24 16:44:05 | - | 92,12 |
23.10.24 16:44:04 | - | 92,08 |
23.10.24 16:42:13 | - | 92,14 |
23.10.24 16:42:12 | - | 92,18 |
23.10.24 16:42:12 | - | 92,10 |
23.10.24 16:42:10 | - | 92,20 |
23.10.24 16:42:10 | - | 92,14 |
23.10.24 16:41:55 | - | 92,20 |
23.10.24 16:41:53 | - | 92,22 |
23.10.24 16:41:53 | - | 92,20 |
23.10.24 16:41:52 | - | 92,20 |
23.10.24 16:41:44 | - | 92,20 |