GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:50 | - | 91,98 |
23.10.24 17:06:23 | - | 92,00 |
23.10.24 17:06:21 | - | 91,98 |
23.10.24 17:06:21 | - | 91,94 |
23.10.24 17:06:14 | - | 91,98 |
23.10.24 17:06:13 | - | 91,96 |
23.10.24 17:06:12 | - | 91,90 |
23.10.24 17:05:34 | - | 91,92 |
23.10.24 17:05:33 | - | 91,90 |
23.10.24 17:05:32 | - | 91,92 |
23.10.24 17:05:32 | - | 91,90 |
23.10.24 17:05:31 | - | 91,94 |
23.10.24 17:05:30 | - | 91,90 |
23.10.24 17:05:30 | - | 91,94 |
23.10.24 17:05:29 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:05:11 | - | 91,94 |
23.10.24 17:04:15 | - | 91,92 |
23.10.24 17:04:15 | - | 91,88 |
23.10.24 17:04:11 | - | 91,92 |
23.10.24 17:04:09 | - | 91,90 |
23.10.24 17:04:08 | - | 91,90 |
23.10.24 17:03:57 | - | 91,90 |
23.10.24 17:03:55 | - | 91,92 |
23.10.24 17:03:55 | - | 91,92 |
23.10.24 17:03:31 | - | 91,92 |
23.10.24 17:03:31 | - | 91,92 |
23.10.24 17:03:21 | - | 91,92 |
23.10.24 17:03:21 | - | 91,92 |
23.10.24 17:02:27 | - | 91,92 |
23.10.24 17:02:26 | - | 91,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:02:10 | - | 91,92 |
23.10.24 17:02:09 | - | 91,90 |
23.10.24 17:02:09 | - | 91,94 |
23.10.24 17:02:08 | - | 91,92 |
23.10.24 17:02:07 | - | 91,94 |
23.10.24 17:01:37 | - | 91,96 |
23.10.24 17:01:36 | - | 91,94 |
23.10.24 17:01:36 | - | 91,88 |
23.10.24 17:01:34 | - | 91,90 |
23.10.24 17:01:33 | - | 91,92 |
23.10.24 17:01:31 | - | 91,90 |
23.10.24 17:01:30 | - | 91,92 |
23.10.24 17:01:12 | - | 91,90 |
23.10.24 17:01:11 | - | 91,92 |
23.10.24 17:01:10 | - | 91,90 |