GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:59:23 | - | 91,94 |
23.10.24 16:59:22 | - | 91,92 |
23.10.24 16:59:21 | - | 91,88 |
23.10.24 16:59:07 | - | 91,92 |
23.10.24 16:59:07 | - | 91,88 |
23.10.24 16:59:06 | - | 91,92 |
23.10.24 16:59:06 | - | 91,88 |
23.10.24 16:59:01 | - | 91,92 |
23.10.24 16:59:00 | - | 91,88 |
23.10.24 16:59:00 | - | 91,84 |
23.10.24 16:58:21 | - | 91,88 |
23.10.24 16:58:20 | - | 91,92 |
23.10.24 16:58:20 | - | 91,96 |
23.10.24 16:58:19 | - | 91,84 |
23.10.24 16:58:02 | - | 91,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:01 | - | 91,98 |
23.10.24 16:57:52 | - | 91,96 |
23.10.24 16:57:46 | - | 91,98 |
23.10.24 16:57:45 | - | 91,96 |
23.10.24 16:57:44 | - | 91,98 |
23.10.24 16:57:44 | - | 91,98 |
23.10.24 16:57:23 | - | 91,98 |
23.10.24 16:57:22 | - | 91,98 |
23.10.24 16:57:06 | - | 91,98 |
23.10.24 16:57:03 | - | 91,96 |
23.10.24 16:57:03 | - | 91,92 |
23.10.24 16:55:02 | - | 91,96 |
23.10.24 16:55:02 | - | 91,90 |
23.10.24 16:54:57 | - | 91,96 |
23.10.24 16:54:57 | - | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:42 | - | 91,96 |
23.10.24 16:54:42 | - | 91,96 |
23.10.24 16:54:41 | - | 91,96 |
23.10.24 16:54:41 | - | 91,96 |
23.10.24 16:54:32 | - | 91,96 |
23.10.24 16:54:31 | - | 91,92 |
23.10.24 16:54:28 | - | 91,96 |
23.10.24 16:54:00 | - | 91,98 |
23.10.24 16:53:59 | - | 91,94 |
23.10.24 16:53:56 | - | 92,00 |
23.10.24 16:53:55 | - | 91,94 |
23.10.24 16:53:55 | - | 92,00 |
23.10.24 16:53:55 | - | 91,98 |
23.10.24 16:53:54 | - | 91,94 |
23.10.24 16:53:54 | - | 91,98 |