GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:54 | - | 91,86 |
23.10.24 16:23:52 | - | 91,88 |
23.10.24 16:23:50 | - | 91,86 |
23.10.24 16:23:49 | - | 91,88 |
23.10.24 16:23:44 | - | 91,86 |
23.10.24 16:23:43 | - | 91,88 |
23.10.24 16:23:42 | - | 91,86 |
23.10.24 16:23:42 | - | 91,86 |
23.10.24 16:23:40 | - | 91,84 |
23.10.24 16:23:40 | - | 91,76 |
23.10.24 16:23:39 | - | 91,84 |
23.10.24 16:23:23 | - | 91,82 |
23.10.24 16:23:20 | - | 91,84 |
23.10.24 16:23:20 | - | 91,76 |
23.10.24 16:23:12 | - | 91,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:23:11 | - | 91,84 |
23.10.24 16:23:11 | - | 91,84 |
23.10.24 16:23:04 | - | 91,86 |
23.10.24 16:22:49 | - | 91,84 |
23.10.24 16:22:45 | - | 91,86 |
23.10.24 16:22:45 | - | 91,86 |
23.10.24 16:21:40 | - | 91,86 |
23.10.24 16:21:39 | - | 91,84 |
23.10.24 16:21:37 | - | 91,86 |
23.10.24 16:21:26 | - | 91,84 |
23.10.24 16:21:17 | - | 91,86 |
23.10.24 16:21:16 | - | 91,88 |
23.10.24 16:21:15 | - | 91,88 |
23.10.24 16:21:15 | - | 91,86 |
23.10.24 16:21:13 | - | 91,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:13 | - | 91,78 |
23.10.24 16:21:12 | - | 91,86 |
23.10.24 16:21:12 | - | 91,86 |
23.10.24 16:21:10 | - | 91,94 |
23.10.24 16:21:08 | - | 91,96 |
23.10.24 16:21:06 | - | 91,86 |
23.10.24 16:21:05 | - | 91,88 |
23.10.24 16:20:59 | - | 92,00 |
23.10.24 16:20:59 | - | 91,86 |
23.10.24 16:20:58 | - | 92,00 |
23.10.24 16:20:57 | - | 91,86 |
23.10.24 16:20:56 | - | 91,84 |
23.10.24 16:20:56 | - | 92,00 |
23.10.24 16:20:55 | - | 91,84 |
23.10.24 16:20:14 | - | 92,00 |