GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:40 | - | 92,10 |
23.10.24 16:26:40 | - | 92,12 |
23.10.24 16:26:39 | - | 91,96 |
23.10.24 16:26:28 | - | 92,02 |
23.10.24 16:26:24 | - | 92,00 |
23.10.24 16:26:24 | - | 91,94 |
23.10.24 16:26:20 | - | 92,00 |
23.10.24 16:26:20 | - | 91,92 |
23.10.24 16:26:17 | - | 92,00 |
23.10.24 16:25:54 | - | 91,98 |
23.10.24 16:25:54 | - | 91,88 |
23.10.24 16:25:54 | - | 91,98 |
23.10.24 16:25:21 | - | 91,94 |
23.10.24 16:25:15 | - | 91,92 |
23.10.24 16:25:11 | - | 91,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:25:07 | - | 91,92 |
23.10.24 16:25:06 | - | 91,86 |
23.10.24 16:25:04 | - | 91,92 |
23.10.24 16:24:58 | - | 91,94 |
23.10.24 16:24:45 | - | 91,92 |
23.10.24 16:24:42 | - | 91,96 |
23.10.24 16:24:42 | - | 91,94 |
23.10.24 16:24:42 | - | 91,94 |
23.10.24 16:24:26 | - | 91,94 |
23.10.24 16:24:24 | - | 91,96 |
23.10.24 16:24:23 | - | 91,86 |
23.10.24 16:24:15 | - | 91,94 |
23.10.24 16:24:13 | - | 91,92 |
23.10.24 16:24:13 | - | 91,92 |
23.10.24 16:24:13 | - | 91,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:24:12 | - | 91,92 |
23.10.24 16:24:11 | - | 91,92 |
23.10.24 16:24:11 | - | 91,80 |
23.10.24 16:24:11 | - | 91,92 |
23.10.24 16:23:55 | - | 91,88 |
23.10.24 16:23:54 | - | 91,86 |
23.10.24 16:23:52 | - | 91,88 |
23.10.24 16:23:50 | - | 91,86 |
23.10.24 16:23:49 | - | 91,88 |
23.10.24 16:23:44 | - | 91,86 |
23.10.24 16:23:43 | - | 91,88 |
23.10.24 16:23:42 | - | 91,86 |
23.10.24 16:23:42 | - | 91,86 |
23.10.24 16:23:40 | - | 91,84 |
23.10.24 16:23:40 | - | 91,76 |