GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:11 | - | 92,10 |
23.10.24 18:12:10 | - | 92,08 |
23.10.24 18:12:10 | - | 92,12 |
23.10.24 18:12:09 | - | 92,08 |
23.10.24 18:12:08 | - | 92,12 |
23.10.24 18:12:07 | - | 92,12 |
23.10.24 18:12:07 | - | 92,12 |
23.10.24 18:11:55 | - | 92,10 |
23.10.24 18:11:54 | - | 92,10 |
23.10.24 18:11:54 | - | 92,10 |
23.10.24 18:11:53 | - | 92,06 |
23.10.24 18:11:48 | - | 92,10 |
23.10.24 18:11:47 | - | 92,08 |
23.10.24 18:11:44 | - | 92,10 |
23.10.24 18:11:44 | - | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:43 | - | 92,06 |
23.10.24 18:11:43 | - | 92,14 |
23.10.24 18:11:42 | - | 92,14 |
23.10.24 18:11:42 | - | 92,16 |
23.10.24 18:11:41 | - | 92,16 |
23.10.24 18:11:40 | - | 92,16 |
23.10.24 18:11:40 | - | 92,12 |
23.10.24 18:11:39 | - | 92,16 |
23.10.24 18:11:39 | - | 92,18 |
23.10.24 18:11:39 | - | 92,18 |
23.10.24 18:11:38 | - | 92,18 |
23.10.24 18:11:37 | - | 92,18 |
23.10.24 18:11:36 | - | 92,14 |
23.10.24 18:11:36 | - | 92,18 |
23.10.24 18:11:28 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:28 | - | 92,16 |
23.10.24 18:11:23 | - | 92,20 |
23.10.24 18:11:22 | - | 92,18 |
23.10.24 18:10:51 | - | 92,20 |
23.10.24 18:10:51 | - | 92,16 |
23.10.24 18:10:43 | - | 92,20 |
23.10.24 18:10:43 | - | 92,18 |
23.10.24 18:10:42 | - | 92,20 |
23.10.24 18:10:42 | - | 92,24 |
23.10.24 18:10:42 | - | 92,24 |
23.10.24 18:10:38 | - | 92,24 |
23.10.24 18:10:38 | - | 92,26 |
23.10.24 18:10:37 | - | 92,22 |
23.10.24 18:09:30 | - | 92,26 |
23.10.24 18:09:28 | - | 92,24 |