GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:12 | - | 92,28 |
23.10.24 18:07:12 | - | 92,30 |
23.10.24 18:07:11 | - | 92,28 |
23.10.24 18:07:10 | - | 92,30 |
23.10.24 18:07:09 | - | 92,28 |
23.10.24 18:07:08 | - | 92,24 |
23.10.24 18:07:08 | - | 92,28 |
23.10.24 18:07:07 | - | 92,28 |
23.10.24 18:07:06 | - | 92,26 |
23.10.24 18:07:04 | - | 92,34 |
23.10.24 18:07:01 | - | 92,32 |
23.10.24 18:06:57 | - | 92,34 |
23.10.24 18:06:56 | - | 92,32 |
23.10.24 18:06:55 | - | 92,34 |
23.10.24 18:06:37 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:06:36 | - | 92,34 |
23.10.24 18:06:36 | - | 92,30 |
23.10.24 18:06:24 | - | 92,34 |
23.10.24 18:06:23 | - | 92,30 |
23.10.24 18:06:10 | - | 92,40 |
23.10.24 18:06:10 | - | 92,34 |
23.10.24 18:06:10 | - | 92,40 |
23.10.24 18:06:09 | - | 92,38 |
23.10.24 18:06:09 | - | 92,34 |
23.10.24 18:06:08 | - | 92,34 |
23.10.24 18:06:08 | - | 92,40 |
23.10.24 18:06:07 | - | 92,38 |
23.10.24 18:06:07 | - | 92,34 |
23.10.24 18:05:56 | - | 92,40 |
23.10.24 18:05:55 | - | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:55 | - | 92,34 |
23.10.24 18:05:54 | - | 92,34 |
23.10.24 18:05:54 | - | 92,40 |
23.10.24 18:05:53 | - | 92,36 |
23.10.24 18:05:49 | - | 92,40 |
23.10.24 18:05:49 | - | 92,40 |
23.10.24 18:05:48 | - | 92,40 |
23.10.24 18:05:48 | - | 92,36 |
23.10.24 18:05:48 | - | 92,40 |
23.10.24 18:05:47 | - | 92,40 |
23.10.24 18:05:47 | - | 92,36 |
23.10.24 18:05:35 | - | 92,40 |
23.10.24 18:05:33 | - | 92,42 |
23.10.24 18:05:26 | - | 92,40 |
23.10.24 18:05:25 | - | 92,36 |