GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:25 | - | 92,26 |
23.10.24 18:09:24 | - | 92,24 |
23.10.24 18:09:22 | - | 92,26 |
23.10.24 18:09:18 | - | 92,22 |
23.10.24 18:09:17 | - | 92,18 |
23.10.24 18:09:11 | - | 92,22 |
23.10.24 18:09:07 | - | 92,24 |
23.10.24 18:09:03 | - | 92,28 |
23.10.24 18:09:02 | - | 92,24 |
23.10.24 18:09:01 | - | 92,28 |
23.10.24 18:08:59 | - | 92,26 |
23.10.24 18:08:58 | - | 92,22 |
23.10.24 18:08:57 | - | 92,28 |
23.10.24 18:08:55 | - | 92,22 |
23.10.24 18:08:54 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:08:53 | - | 92,22 |
23.10.24 18:08:25 | - | 92,28 |
23.10.24 18:08:24 | - | 92,26 |
23.10.24 18:08:22 | - | 92,22 |
23.10.24 18:08:21 | - | 92,26 |
23.10.24 18:08:21 | - | 92,22 |
23.10.24 18:08:19 | - | 92,28 |
23.10.24 18:08:19 | - | 92,28 |
23.10.24 18:08:18 | - | 92,22 |
23.10.24 18:08:07 | - | 92,30 |
23.10.24 18:08:06 | - | 92,28 |
23.10.24 18:08:05 | - | 92,24 |
23.10.24 18:07:58 | - | 92,28 |
23.10.24 18:07:57 | - | 92,24 |
23.10.24 18:07:50 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:50 | - | 92,30 |
23.10.24 18:07:49 | - | 92,28 |
23.10.24 18:07:49 | - | 92,30 |
23.10.24 18:07:47 | - | 92,28 |
23.10.24 18:07:30 | - | 92,30 |
23.10.24 18:07:21 | - | 92,28 |
23.10.24 18:07:21 | - | 92,28 |
23.10.24 18:07:19 | - | 92,28 |
23.10.24 18:07:18 | - | 92,24 |
23.10.24 18:07:18 | - | 92,28 |
23.10.24 18:07:16 | - | 92,28 |
23.10.24 18:07:15 | - | 92,28 |
23.10.24 18:07:15 | - | 92,30 |
23.10.24 18:07:14 | - | 92,24 |
23.10.24 18:07:13 | - | 92,30 |