GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:37 | - | 92,20 |
23.10.24 18:17:33 | - | 92,26 |
23.10.24 18:17:32 | - | 92,24 |
23.10.24 18:17:32 | - | 92,26 |
23.10.24 18:17:27 | - | 92,24 |
23.10.24 18:17:25 | - | 92,24 |
23.10.24 18:17:14 | - | 92,24 |
23.10.24 18:17:13 | - | 92,20 |
23.10.24 18:17:13 | - | 92,18 |
23.10.24 18:17:12 | - | 92,24 |
23.10.24 18:17:12 | - | 92,18 |
23.10.24 18:17:08 | - | 92,24 |
23.10.24 18:17:08 | - | 92,18 |
23.10.24 18:17:07 | - | 92,24 |
23.10.24 18:17:06 | - | 92,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:05 | - | 92,18 |
23.10.24 18:17:05 | - | 92,24 |
23.10.24 18:17:04 | - | 92,26 |
23.10.24 18:17:03 | - | 92,24 |
23.10.24 18:17:02 | - | 92,26 |
23.10.24 18:17:01 | - | 92,20 |
23.10.24 18:16:59 | - | 92,26 |
23.10.24 18:16:58 | - | 92,24 |
23.10.24 18:16:58 | - | 92,24 |
23.10.24 18:16:56 | - | 92,24 |
23.10.24 18:16:56 | - | 92,18 |
23.10.24 18:16:55 | - | 92,24 |
23.10.24 18:16:55 | - | 92,18 |
23.10.24 18:16:54 | - | 92,26 |
23.10.24 18:16:54 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:16:53 | - | 92,26 |
23.10.24 18:16:52 | - | 92,22 |
23.10.24 18:16:52 | - | 92,24 |
23.10.24 18:16:51 | - | 92,26 |
23.10.24 18:16:42 | - | 92,32 |
23.10.24 18:16:42 | - | 92,26 |
23.10.24 18:16:41 | - | 92,32 |
23.10.24 18:16:33 | - | 92,30 |
23.10.24 18:16:33 | - | 92,24 |
23.10.24 18:16:33 | - | 92,24 |
23.10.24 18:16:32 | - | 92,24 |
23.10.24 18:16:29 | - | 92,30 |
23.10.24 18:16:29 | - | 92,24 |
23.10.24 18:16:22 | - | 92,30 |
23.10.24 18:16:22 | - | 92,24 |