GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:26 | - | 92,24 |
23.10.24 18:25:25 | - | 92,30 |
23.10.24 18:25:25 | - | 92,32 |
23.10.24 18:25:24 | - | 92,24 |
23.10.24 18:25:20 | - | 92,30 |
23.10.24 18:25:20 | - | 92,32 |
23.10.24 18:25:19 | - | 92,26 |
23.10.24 18:25:16 | - | 92,32 |
23.10.24 18:25:15 | - | 92,32 |
23.10.24 18:25:14 | - | 92,32 |
23.10.24 18:25:14 | - | 92,32 |
23.10.24 18:24:43 | - | 92,32 |
23.10.24 18:24:42 | - | 92,30 |
23.10.24 18:24:42 | - | 92,30 |
23.10.24 18:24:41 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:36 | - | 92,30 |
23.10.24 18:24:35 | - | 92,28 |
23.10.24 18:24:25 | - | 92,30 |
23.10.24 18:24:24 | - | 92,30 |
23.10.24 18:24:24 | - | 92,30 |
23.10.24 18:24:24 | - | 92,34 |
23.10.24 18:24:23 | - | 92,26 |
23.10.24 18:24:21 | - | 92,34 |
23.10.24 18:24:20 | - | 92,32 |
23.10.24 18:24:12 | - | 92,34 |
23.10.24 18:24:12 | - | 92,34 |
23.10.24 18:24:11 | - | 92,34 |
23.10.24 18:24:11 | - | 92,30 |
23.10.24 18:23:59 | - | 92,34 |
23.10.24 18:23:57 | - | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:55 | - | 92,34 |
23.10.24 18:23:54 | - | 92,34 |
23.10.24 18:23:54 | - | 92,34 |
23.10.24 18:23:53 | - | 92,36 |
23.10.24 18:23:45 | - | 92,34 |
23.10.24 18:23:45 | - | 92,36 |
23.10.24 18:23:44 | - | 92,36 |
23.10.24 18:23:43 | - | 92,32 |
23.10.24 18:23:42 | - | 92,36 |
23.10.24 18:23:42 | - | 92,34 |
23.10.24 18:23:41 | - | 92,28 |
23.10.24 18:23:21 | - | 92,32 |
23.10.24 18:23:21 | - | 92,32 |
23.10.24 18:23:20 | - | 92,28 |
23.10.24 18:23:08 | - | 92,32 |