GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:24:11 | - | 92,34 |
23.10.24 18:24:11 | - | 92,30 |
23.10.24 18:23:59 | - | 92,34 |
23.10.24 18:23:57 | - | 92,36 |
23.10.24 18:23:55 | - | 92,34 |
23.10.24 18:23:54 | - | 92,34 |
23.10.24 18:23:54 | - | 92,34 |
23.10.24 18:23:53 | - | 92,36 |
23.10.24 18:23:45 | - | 92,34 |
23.10.24 18:23:45 | - | 92,36 |
23.10.24 18:23:44 | - | 92,36 |
23.10.24 18:23:43 | - | 92,32 |
23.10.24 18:23:42 | - | 92,36 |
23.10.24 18:23:42 | - | 92,34 |
23.10.24 18:23:41 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:21 | - | 92,32 |
23.10.24 18:23:21 | - | 92,32 |
23.10.24 18:23:20 | - | 92,28 |
23.10.24 18:23:08 | - | 92,32 |
23.10.24 18:22:15 | - | 92,32 |
23.10.24 18:22:08 | - | 92,34 |
23.10.24 18:22:08 | - | 92,32 |
23.10.24 18:22:07 | - | 92,28 |
23.10.24 18:22:07 | - | 92,32 |
23.10.24 18:22:06 | - | 92,32 |
23.10.24 18:22:06 | - | 92,32 |
23.10.24 18:22:05 | - | 92,32 |
23.10.24 18:22:04 | - | 92,32 |
23.10.24 18:22:04 | - | 92,34 |
23.10.24 18:22:03 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:21:55 | - | 92,36 |
23.10.24 18:21:54 | - | 92,36 |
23.10.24 18:21:49 | - | 92,36 |
23.10.24 18:21:48 | - | 92,36 |
23.10.24 18:21:47 | - | 92,36 |
23.10.24 18:21:46 | - | 92,34 |
23.10.24 18:21:39 | - | 92,36 |
23.10.24 18:21:38 | - | 92,34 |
23.10.24 18:21:37 | - | 92,36 |
23.10.24 18:21:34 | - | 92,34 |
23.10.24 18:21:20 | - | 92,34 |
23.10.24 18:21:19 | - | 92,30 |
23.10.24 18:21:18 | - | 92,36 |
23.10.24 18:21:15 | - | 92,34 |
23.10.24 18:21:14 | - | 92,30 |