GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:29:24 | - | 92,28 |
23.10.24 18:29:23 | - | 92,26 |
23.10.24 18:29:23 | - | 92,22 |
23.10.24 18:29:22 | - | 92,26 |
23.10.24 18:29:19 | - | 92,28 |
23.10.24 18:29:14 | - | 92,26 |
23.10.24 18:29:12 | - | 92,26 |
23.10.24 18:29:10 | - | 92,26 |
23.10.24 18:29:09 | - | 92,26 |
23.10.24 18:29:08 | - | 92,26 |
23.10.24 18:29:07 | - | 92,26 |
23.10.24 18:29:05 | - | 92,26 |
23.10.24 18:29:04 | - | 92,26 |
23.10.24 18:29:00 | - | 92,26 |
23.10.24 18:28:58 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:58 | - | 92,24 |
23.10.24 18:28:56 | - | 92,26 |
23.10.24 18:28:54 | - | 92,26 |
23.10.24 18:28:54 | - | 92,24 |
23.10.24 18:28:53 | - | 92,20 |
23.10.24 18:28:53 | - | 92,20 |
23.10.24 18:28:52 | - | 92,30 |
23.10.24 18:28:52 | - | 92,24 |
23.10.24 18:28:51 | - | 92,30 |
23.10.24 18:28:51 | - | 92,24 |
23.10.24 18:28:50 | - | 92,30 |
23.10.24 18:28:49 | - | 92,24 |
23.10.24 18:28:48 | - | 92,30 |
23.10.24 18:28:48 | - | 92,24 |
23.10.24 18:28:31 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:28:30 | - | 92,28 |
23.10.24 18:28:24 | - | 92,30 |
23.10.24 18:28:23 | - | 92,28 |
23.10.24 18:28:22 | - | 92,30 |
23.10.24 18:28:21 | - | 92,28 |
23.10.24 18:28:16 | - | 92,30 |
23.10.24 18:28:14 | - | 92,28 |
23.10.24 18:28:12 | - | 92,30 |
23.10.24 18:28:11 | - | 92,28 |
23.10.24 18:28:11 | - | 92,24 |
23.10.24 18:27:46 | - | 92,30 |
23.10.24 18:27:45 | - | 92,24 |
23.10.24 18:27:45 | - | 92,22 |
23.10.24 18:27:44 | - | 92,30 |
23.10.24 18:27:44 | - | 92,28 |