GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:27:15 | - | 92,34 |
23.10.24 18:27:14 | - | 92,34 |
23.10.24 18:27:14 | - | 92,28 |
23.10.24 18:27:13 | - | 92,34 |
23.10.24 18:27:13 | - | 92,28 |
23.10.24 18:27:11 | - | 92,34 |
23.10.24 18:27:11 | - | 92,34 |
23.10.24 18:27:11 | - | 92,32 |
23.10.24 18:27:06 | - | 92,32 |
23.10.24 18:27:04 | - | 92,32 |
23.10.24 18:26:57 | - | 92,32 |
23.10.24 18:26:55 | - | 92,32 |
23.10.24 18:26:55 | - | 92,28 |
23.10.24 18:26:54 | - | 92,28 |
23.10.24 18:26:54 | - | 92,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:26:53 | - | 92,32 |
23.10.24 18:26:53 | - | 92,26 |
23.10.24 18:26:52 | - | 92,32 |
23.10.24 18:26:52 | - | 92,26 |
23.10.24 18:26:51 | - | 92,32 |
23.10.24 18:26:50 | - | 92,26 |
23.10.24 18:26:49 | - | 92,32 |
23.10.24 18:26:49 | - | 92,26 |
23.10.24 18:26:46 | - | 92,34 |
23.10.24 18:26:46 | - | 92,34 |
23.10.24 18:26:45 | - | 92,32 |
23.10.24 18:26:44 | - | 92,32 |
23.10.24 18:26:12 | - | 92,34 |
23.10.24 18:26:11 | - | 92,32 |
23.10.24 18:26:08 | - | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:25:57 | - | 92,32 |
23.10.24 18:25:56 | - | 92,30 |
23.10.24 18:25:55 | - | 92,28 |
23.10.24 18:25:45 | - | 92,32 |
23.10.24 18:25:44 | - | 92,26 |
23.10.24 18:25:44 | - | 92,30 |
23.10.24 18:25:43 | - | 92,30 |
23.10.24 18:25:37 | - | 92,30 |
23.10.24 18:25:36 | - | 92,30 |
23.10.24 18:25:29 | - | 92,30 |
23.10.24 18:25:29 | - | 92,24 |
23.10.24 18:25:28 | - | 92,30 |
23.10.24 18:25:27 | - | 92,32 |
23.10.24 18:25:27 | - | 92,30 |
23.10.24 18:25:26 | - | 92,24 |