GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:29 | - | 92,32 |
23.10.24 18:20:27 | - | 92,34 |
23.10.24 18:20:27 | - | 92,30 |
23.10.24 18:20:26 | - | 92,36 |
23.10.24 18:20:21 | - | 92,34 |
23.10.24 18:20:15 | - | 92,32 |
23.10.24 18:20:12 | - | 92,32 |
23.10.24 18:20:08 | - | 92,32 |
23.10.24 18:20:04 | - | 92,32 |
23.10.24 18:20:03 | - | 92,32 |
23.10.24 18:20:00 | - | 92,32 |
23.10.24 18:19:56 | - | 92,32 |
23.10.24 18:19:47 | - | 92,34 |
23.10.24 18:19:35 | - | 92,32 |
23.10.24 18:19:34 | - | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:34 | - | 92,32 |
23.10.24 18:19:33 | - | 92,28 |
23.10.24 18:19:17 | - | 92,32 |
23.10.24 18:19:17 | - | 92,28 |
23.10.24 18:19:16 | - | 92,30 |
23.10.24 18:19:15 | - | 92,30 |
23.10.24 18:19:15 | - | 92,32 |
23.10.24 18:19:14 | - | 92,26 |
23.10.24 18:19:14 | - | 92,30 |
23.10.24 18:19:13 | - | 92,24 |
23.10.24 18:19:13 | - | 92,32 |
23.10.24 18:19:12 | - | 92,24 |
23.10.24 18:19:10 | - | 92,32 |
23.10.24 18:19:10 | - | 92,26 |
23.10.24 18:19:10 | - | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:19:09 | - | 92,28 |
23.10.24 18:19:08 | - | 92,26 |
23.10.24 18:19:08 | - | 92,26 |
23.10.24 18:18:13 | - | 92,30 |
23.10.24 18:18:13 | - | 92,24 |
23.10.24 18:18:11 | - | 92,30 |
23.10.24 18:18:11 | - | 92,24 |
23.10.24 18:18:08 | - | 92,30 |
23.10.24 18:18:07 | - | 92,24 |
23.10.24 18:18:07 | - | 92,30 |
23.10.24 18:17:40 | - | 92,26 |
23.10.24 18:17:39 | - | 92,22 |
23.10.24 18:17:38 | - | 92,26 |
23.10.24 18:17:38 | - | 92,20 |
23.10.24 18:17:37 | - | 92,26 |