GLOBAL PAYMENTS INC.
WKN 603111 | ISIN US37940X1028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:20 | - | 92,24 |
23.10.24 18:14:08 | - | 92,24 |
23.10.24 18:14:04 | - | 92,24 |
23.10.24 18:13:53 | - | 92,24 |
23.10.24 18:13:52 | - | 92,20 |
23.10.24 18:13:51 | - | 92,18 |
23.10.24 18:13:49 | - | 92,24 |
23.10.24 18:13:49 | - | 92,20 |
23.10.24 18:13:48 | - | 92,24 |
23.10.24 18:13:47 | - | 92,20 |
23.10.24 18:13:45 | - | 92,24 |
23.10.24 18:13:43 | - | 92,22 |
23.10.24 18:13:41 | - | 92,24 |
23.10.24 18:13:37 | - | 92,22 |
23.10.24 18:13:31 | - | 92,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:30 | - | 92,22 |
23.10.24 18:13:30 | - | 92,18 |
23.10.24 18:13:07 | - | 92,22 |
23.10.24 18:13:07 | - | 92,22 |
23.10.24 18:13:06 | - | 92,22 |
23.10.24 18:12:57 | - | 92,22 |
23.10.24 18:12:55 | - | 92,22 |
23.10.24 18:12:52 | - | 92,24 |
23.10.24 18:12:52 | - | 92,24 |
23.10.24 18:12:51 | - | 92,20 |
23.10.24 18:12:51 | - | 92,22 |
23.10.24 18:12:51 | - | 92,22 |
23.10.24 18:12:33 | - | 92,20 |
23.10.24 18:12:32 | - | 92,20 |
23.10.24 18:12:31 | - | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:30 | - | 92,18 |
23.10.24 18:12:30 | - | 92,10 |
23.10.24 18:12:24 | - | 92,12 |
23.10.24 18:12:24 | - | 92,08 |
23.10.24 18:12:23 | - | 92,12 |
23.10.24 18:12:22 | - | 92,10 |
23.10.24 18:12:21 | - | 92,12 |
23.10.24 18:12:21 | - | 92,08 |
23.10.24 18:12:18 | - | 92,12 |
23.10.24 18:12:17 | - | 92,08 |
23.10.24 18:12:14 | - | 92,12 |
23.10.24 18:12:14 | - | 92,08 |
23.10.24 18:12:13 | - | 92,12 |
23.10.24 18:12:12 | - | 92,08 |
23.10.24 18:12:11 | - | 92,12 |